CollectAI

close-nse_india_stocks

2026/07/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260728	204.05	206.99	198.14	201.63	156781	201.63	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260728	38.6	38.6	38.6	38.6	5934	38.6
3MINDIA.NSE	3M India Limited	20260728	35195	35455	34700	35090	2192	35090	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20260728	32.29	32.99	31.9	32.28	1340	32.28	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260728	369.3	370.85	351.6	353	58490	353	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260728	732.8	784.9	732.65	755.65	1046124	755.65	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260728	12.27	12.64	12	12.06	102058	12.06	down	up	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20260728	9	9.2	8.86	8.94	155389	8.94	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260728	77.15	77.15	74.44	77.15	24006	77.15
AARON.NSE	Aaron Industries Limited	20260728	142.4	147	133.61	141.84	107487	141.3368	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260728	413.4	414.4	406.1	408.3	71277	408.3	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20260728	489	489	475.1	476.75	270826	476.75	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260728	408	409.2	377	379.65	33794	379.65	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260728	159.5	164	150	150.67	46682	148.7367	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260728	1384	1388.9	1367.8	1376.1	31601	1376.1	down	up	incorrect
ABAN.NSE	Aban Offshore Limited	20260728	15.08	15.08	14.76	14.82	19648	14.82	down	down	correct
ABB.NSE	ABB India Limited	20260728	7327.5	7350	7190	7201.5	293933	7117.7075	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260728	27895	27945	27745	27905	6560	27905	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260728	400.45	400.45	388	391.35	2403472	391.35	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260728	57.25	57.55	56.6	56.7	1299518	56.7	down	up	incorrect
ABMINTLLTD.NSE	ABM International Limited	20260728	44.41	44.41	43.99	43.99	14	43.99	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260728	58.88	58.88	58.11	58.18	28350	58.18	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20260728	74.31	76.98	74.31	75.74	2914	75.74	up	up	correct
ACC.NSE	ACC Limited	20260728	1362	1369.9	1328.6	1341.8	286234	1341.8	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260728	1179	1179	1152.6	1159.9	11993	1159.9	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260728	5.01	5.03	4.88	4.88	39229	4.88	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260728	1060	1087.5	1053.1	1077.6	671593	1077.6	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260728	3038	3038	2996.2	3002.3	1096125	3002.3	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260728	1405	1405	1362.8	1377.8	1868013	1377.8	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260728	1770.4	1783	1758.9	1774.7	1776549	1774.7	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20260728	213.85	214.8	207.65	208.25	17365344	208.25	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260728	310.5	314.35	297.3	299.65	100315	298.992	down	down	correct
ADL.NSE	Archidply Decor Limited	20260728	70.2	70.21	70	70.21	186	70.21	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260728	9.19	9.58	9.01	9.46	62178	9.46	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260728	115.49	118.33	113.1	113.57	263497	111.9857	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260728	52.11	52.3	51.25	51.33	21744	51.33	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260728	316.45	319	310	310.85	141678	310.85	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260728	1500	1654.4	1489.2	1631.8	5215704	1631.8	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260728	490.8	551.25	490.8	517.85	4040225	517.85	up	down	incorrect
AGRITECH.NSE	Agri	20260728	111.99	111.99	108	110	472	110	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260728	29.1	29.68	28.72	29.44	11616	29.44	up	down	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20260728	37.88	37.88	36.54	37.22	9000	37.22	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260728	144.66	147.8	140.21	142.05	3025	142.05	down	up	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260728	830.65	839.4	823.55	832.75	23375	832.75	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20260728	4634.5	4634.5	4540	4603	31114	4603	down	down	correct
AIRAN.NSE	Airan Limited	20260728	15.43	15.43	14.85	14.97	40320	14.97	down	down	correct
AISL.NSE	SM	20260728	59.25	59.25	59.25	59.25	600	59.25
AJANTPHARM.NSE	Ajanta Pharma Limited	20260728	3380.5	3396	3301	3342.4	76597	3312.0585	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260728	125.89	129.63	125.35	126.97	391674	126.97	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260728	4.04	4.04	3.92	3.94	69310	3.94	down	down	correct
AKASH.NSE	Akash Infra	20260728	26.5	26.87	26.11	26.47	12785	26.47	down	down	correct
AKG.NSE	AKG Exim Limited	20260728	10.19	10.53	9.79	9.91	18770	9.91	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260728	235	244.78	235	240.82	3722	240.82	up	down	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260728	5.55	5.55	5.55	5.55	63414	5.55
ALANKIT.NSE	Alankit Limited	20260728	7.9	7.98	7.84	7.86	126393	7.86	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260728	685	694.45	685	686.65	692	681.6652	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260728	90.02	90.75	89.01	89.23	127695	86.8939	down	up	incorrect
ALICON.NSE	Alicon Castalloy Limited	20260728	684	693.95	664.25	674.3	11306	674.3	down	up	incorrect
ALKALI.NSE	Alkali Metals Limited	20260728	68.55	70	68.55	69.25	2228	68.2597	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260728	5613	5661.5	5585	5651.5	58815	5651.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260728	1850	1891.4	1777	1811.1	97093	1811.1	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260728	8.04	8.1	7.95	8	1623924	8	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260728	13.29	13.29	12.35	12.56	54101	12.56	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260728	12.04	12.08	11.9	11.92	2462696	11.92	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260728	66.51	68.63	66.15	66.39	2841	66.39	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260728	200.25	216.9	199.02	207.89	23337	207.89	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260728	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260728	7280.5	7303	7195	7209	148823	7209	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260728	24.15	24.9	24.15	24.7	47	24.7	up	down	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260728	1714.9	1727.9	1670.1	1677.4	6007	1677.4	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260728	432.45	435.85	418.1	426	6241411	426	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260728	47.2	48.6	46.65	47.19	10906	47.19	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260728	37.68	38.8	37.68	37.81	12767	37.615	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260728	513.35	520.2	508.4	510.8	28424	510.8	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260728	616.6	625	602.75	609.95	1921603	608.9494	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260728	63.5	63.5	62.29	62.86	255854	62.3531	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260728	87.97	87.97	83.34	83.69	183205	83.69	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260728	42.27	43.74	41.5	42.5	3604	42.5	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260728	1.58	1.58	1.48	1.5	4995	1.5	down	down	correct
ANMOL.NSE	Anmol India Limited	20260728	10.14	10.24	10.01	10.12	10559	10.12	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260728	3.15	3.15	3.15	3.15	886	3.15
ANTGRAPHIC.NSE	Antarctica Limited	20260728	0.75	0.83	0.72	0.75	576560	0.75
ANUP.NSE	The Anup Engineering Limited	20260728	2146	2185.7	2078	2117.6	23546	2103.9454	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260728	1225.5	1231.9	1207	1218.4	243276	1218.4	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260728	14051	14239	13430	13480	171453	13480	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260728	103.6	105.8	102.21	103.48	790	103.48	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260728	591	594.9	567	591.1	311100	591.1	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260728	383.85	383.85	375	376.25	61447	376.25	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260728	1852.4	1862	1820	1846.7	340964	1846.7	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260728	815.8	828	810.35	818.85	74793	806.85	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260728	391.6	392.5	375	378.75	8477634	378.75	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260728	8844.5	8945	8830	8903	167309	8903	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260728	503	507.45	490.05	491.75	72575	491.75	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260728	423	425	420.15	423.85	206242	423.85	up	down	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260728	1193.1	1224	1193.1	1205.5	941	1205.5	up	up	correct
APTECHT.NSE	Aptech Limited	20260728	91.66	93.23	90.2	91.31	33080	91.31	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260728	279	282.75	277.35	281.3	326627	281.3	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260728	83.89	84.4	80.72	83.06	5697	83.06	down	down	correct
ARCHIES.NSE	Archies Limited	20260728	14.2	14.2	13.86	13.88	2167	13.88	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260728	41.8	42.89	39.51	41.27	13525	41.27	down	up	incorrect
ARIES.NSE	Aries Agro Limited	20260728	337.1	343.9	337.1	340.1	7051	340.1	up	down	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260728	78.48	78.74	76.26	77.24	319971	77.24	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260728	261.75	263.65	259	261	10011	261	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260728	2003	2008	1922	1928.2	28650	1928.2	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260728	25.25	25.87	25.1	25.45	3768	25.45	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260728	710	715	686	706.1	8784	706.1	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260728	1.02	1.02	0.96	0.99	43233	0.99	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260728	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260728	278.3	279.65	275.6	277.2	114832	277.2	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260728	174.8	174.8	150.01	159.84	460	159.84	down	down	correct
ARVIND.NSE	Arvind Limited	20260728	523.45	523.45	510.1	511.35	191791	511.35	down	up	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20260728	463.1	466	448.05	456	308998	454.4122	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260728	595.8	601.1	590.2	593	11638	590.9556	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260728	880.1	882.95	865.2	870.6	47980	870.6	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260728	344.9	366.6	334.5	352.9	81750	352.9	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260728	498.25	513.95	492.8	497.2	21458	497.2	down	up	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260728	782.3	799.35	754.3	757.7	90089	757.7	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260728	702.1	705.6	678.7	681.4	290189	681.4	down	up	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20260728	386.9	395	382.3	385.85	48935	385.85	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260728	18.5	18.5	17.46	17.52	132296	17.52	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260728	124.2	124.21	122.2	122.73	283966	122.73	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260728	155.4	158.75	154.04	157.5	14300744	157.5	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260728	307.95	323	307.95	315.05	15035	315.05	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260728	2712	2749.8	2706.3	2736.2	1282146	2736.2	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260728	53.9	60.9	53.18	57.62	96773700	57.62	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260728	247	247	240	243.13	851	243.13	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260728	664.6	688.3	645	649.45	25178	649.45	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260728	801.5	817	798.3	813.5	479202	813.5	up	up	correct
ASTRAL.NSE	Astral Limited	20260728	1452	1483.9	1450.6	1466	356512	1463.6979	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260728	1800	1860	1688	1704.1	470220	1704.1	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260728	8145	8149.5	8045.5	8071.5	1773	8035.6023	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260728	4.1	4.17	3.86	3.92	42773	3.92	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260728	661.15	662.8	643.15	645.55	697241	645.55	down	down	correct
ATUL.NSE	Atul Ltd	20260728	6795	6900	6626	6650	78328	6650	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260728	482.75	485.7	472.3	475.9	52727	475.9	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20260728	1051.9	1059.6	1043.9	1047.7	1569390	1047.7	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260728	795	795	731	735.4	1299788	735.4	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260728	1550.5	1563.8	1539.9	1549.2	499946	1549.2	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260728	133	139.8	132	138.27	5871	138.27	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260728	1804.9	1808.1	1788.2	1799.1	3962	1768.3198	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20260728	90.2	90.9	86.12	87.02	32105	87.02	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260728	536.95	537	520	527.85	21130	527.85	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260728	979.95	980.55	954.9	957.75	172168	947.0201	down	up	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20260728	70.22	71.28	70.2	70.55	26747	70.1082	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260728	436.85	440.95	432	432.45	32748	431.8986	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260728	1222.5	1233.9	1219.7	1223.5	6093182	1223.5	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260728	587.28	587.7	584.49	585.75	153	585.75	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260728	1540	1549	1470.3	1491.2	177207	1491.2	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260728	168	168.5	165.58	167.67	7431	167.67	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260728	267.83	267.83	265	265.85	6966	265.85	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260728	329.02	337.5	329.02	335.15	24511	335.15	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260728	237.33	246.9	234	240.64	33019	240.64	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260728	247.76	247.76	247.76	247.76	4345	247.76
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260728	4.55	4.65	4.48	4.55	40153	4.55
BAJAJ.NSE	AUTO	20260728	11176.5	11410.5	11156	11401	357417	11401	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260728	540.5	541.85	529	530.95	220654	530.95	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260728	327.15	331.95	326	327.05	54220	327.05	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260728	1918	1940	1910.7	1929	1415016	1929	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260728	16.93	17.01	16.75	16.8	2418622	16.8	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260728	10800	10886	10741	10831	50011	10831	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260728	1049	1055	1042.4	1049.8	4726447	1049.8	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260728	83.88	85.9	81.68	82.6	98819	82.6	down	up	incorrect
BALAMINES.NSE	Balaji Amines Limited	20260728	2350	2429	2185	2241.5	969993	2241.5	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260728	24.02	24.79	24	24.44	22411	24.44	up	down	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260728	17.72	18.19	17.57	17.95	8556	17.95	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260728	2036	2055	2007	2013.2	152769	2013.2	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260728	176.65	177.48	175.6	175.98	37806	175.98	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260728	88.05	90.59	87.11	87.49	16520	87.49	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260728	611.65	616.4	601.15	602.7	156927	602.7	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20260728	119.6	121.6	116.53	117.98	2578	117.98	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20260728	3460	3495	3455	3482.7	112	3482.7	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260728	629.2	632.15	620.1	623	71771	623	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260728	169	169.97	166.61	168.84	9940396	167.3891	down	up	incorrect
BANG.NSE	Bang Overseas Limited	20260728	28.97	29.45	28.21	29.19	17289	29.19	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260728	93.65	94	90.51	93	1854	93	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260728	242.8	244.7	238.45	239.2	8526492	239.2	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260728	592.87	592.87	586.91	587.54	646995	587.54	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260728	138	138.2	135.62	136.32	8337190	136.32	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260728	128	132.84	125.8	128.97	63744	128.97	up	down	incorrect
BASF.NSE	BASF India Limited	20260728	3759.9	3759.9	3687.1	3700.2	6473	3675.47	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260728	26.51	27.47	26.51	26.9	78106	26.6497	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260728	698	708	693	694.95	195732	694.95	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260728	4248	4268.5	4200	4219.4	13467	4160.9461	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260728	2569.9	2578.8	2510.2	2523.4	20888	2523.4	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260728	1498.9	1500	1486	1491.7	17683	1491.7	down	down	correct
BCG.NSE	Brightcom Group Limited	20260728	9.48	9.55	9.26	9.3	3036255	9.3	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260728	35.29	35.3	34.5	34.56	323080	34.56	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260728	1256.4	1285.7	1237.1	1271	1200970	1271	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260728	28.5	28.5	27.08	27.17	13502	27.17	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260728	212	215.75	207.47	210.16	4088081	210.16	down	up	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20260728	111.1	113.1	106.6	108.34	6974	108.34	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20260728	406.15	406.15	388	389	35317783	388.4726	down	down	correct
BEML.NSE	BEML Limited	20260728	1770.1	1779	1748.2	1759.2	131463	1759.2	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260728	114.69	115.93	112.8	113.41	2383519	113.41	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20260728	507	507	498.1	500.95	103531	497.2046	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260728	16.07	16.07	14.65	15.26	347983	15.26	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260728	460.1	462	446.55	450.5	24666	450.5	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260728	577	580.75	568	569.3	27952	569.3	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260728	3.12	3.12	3.12	3.12	0	3.12
BGRENERGY.NSE	BGR Energy Systems Limited	20260728	280.2	289	279	287.05	38192	287.05	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260728	220	220	207.21	207.99	50931	207.99	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260728	416.05	428.95	405.4	407.05	91092	407.05	down	up	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260728	2.87	2.89	2.84	2.85	38141	2.85	down	up	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20260728	2182	2186.6	2142	2162.7	734961	2162.7	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260728	128.2	131.99	121.11	123.96	48095	122.8486	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260728	1278.9	1287.1	1273	1275.7	4347	1275.7	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260728	205	206.8	196.5	197.53	111758	197.53	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260728	1901	1908.4	1892.4	1904.7	6309089	1904.7	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260728	415.95	415.95	403.2	405.75	6949460	405.75	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260728	47.5	47.5	45.47	45.97	54931	45.97	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260728	774	780	741.3	778.85	4168	778.85	up	up	correct
BIOCON.NSE	Biocon Limited	20260728	436.55	439.95	429.6	432.45	3429523	432.45	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260728	32.82	33.18	32.16	32.64	4048	32.64	down	down	correct
BIRET.NSE	RR	20260728	341.14	344.38	339.93	343.04	151498	343.04	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260728	199.5	199.5	192.75	194.98	35731	194.98	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260728	910	912	868.2	875.75	388055	875.75	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260728	131.35	134.5	130	130.47	44778	130.47	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260728	16.39	16.6	15.76	15.85	51478	15.85	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260728	457	462.8	448.45	450.1	330285	450.1	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260728	54.34	56.6	54	54.14	372854	54.14	down	down	correct
BLS.NSE	BLS International Services Limited	20260728	238.45	240	235.25	235.7	502084	235.7	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260728	1.85	1.85	1.85	1.85	5970	1.85
BLUEDART.NSE	Blue Dart Express Limited	20260728	5114.2	5277	5100	5103.5	28302	5103.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260728	1650	1656.1	1612.2	1645.2	266593	1645.2	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260728	69.75	70.39	67	68.13	96823	68.13	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260728	122.09	122.5	120	120.42	209170	120.02	down	down	correct
BOROLTD.NSE	Borosil Limited	20260728	232.62	235	228.1	228.9	29294	228.9	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260728	585.9	585.9	568.1	572.4	294849	572.4	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260728	41705	41705	40925	41310	25733	41310	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260728	317.5	321.3	315.75	320.05	5455392	320.05	up	up	correct
BPL.NSE	BPL Limited	20260728	52.73	53.75	52.53	52.74	36541	52.74	up	down	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20260728	546	562.75	543.45	560.2	604649	558.2689	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260728	5380	5510	5380	5478.5	340199	5388.7536	up	down	incorrect
BRNL.NSE	Bharat Road Network Limited	20260728	17.59	18.1	17.51	17.51	39018	17.51	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260728	63.7	65	61.22	62.75	7486	62.75	down	down	correct
BSE.NSE	BSE Limited	20260728	3536.8	3561.8	3451.1	3457.8	2432122	3457.8	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260728	85.69	86.5	84.23	86.45	5491	86.45	up	up	correct
BSL.NSE	BSL Limited	20260728	127.4	127.4	124.51	126.18	3961	126.18	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260728	125.06	125.12	124.01	124.4	66541	124.4	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260728	28.34	28.34	27.9	28.15	604573	28.15	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20260728	295.3	310	294.9	301	5739497	301	up	down	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260728	766.1	779.45	749.5	756.7	70446	756.7	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260728	41.08	41.35	40.6	40.7	3894	40.7	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260728	33.25	33.25	32.48	32.5	5761	32.5	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260728	22.4	22.4	21.26	21.64	20937	21.64	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260728	127.1	128.4	123.74	126.59	379894	126.59	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260728	789	803.95	782.35	800.3	1068449	797.76	up	up	correct
CANBK.NSE	Canara Bank	20260728	127.17	127.17	124	124.24	31317720	124.24	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260728	818.4	820	808	812	102004	812	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260728	239.6	242.18	237.5	238.48	49028	237.7545	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260728	219.8	219.8	215.05	216.25	172441	216.25	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260728	2639.4	2675	2575	2588.3	106528	2588.3	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260728	15.99	15.99	15.03	15.74	28945	15.74	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260728	1073.3	1075	1054.1	1061.5	59332	1058.975	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260728	1700.6	1707.4	1663.2	1673.2	27167	1673.2	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260728	2960	3079	2884.1	2962.7	1490054	2962.7	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260728	184.4	184.76	183.61	184.06	1033297	178.1128	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260728	15.8	16.18	15.7	15.72	197402	15.72	down	up	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260728	12.81	13.1	12.3	12.61	16637	12.61	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20260728	1184	1215	1164.2	1188.2	534436	1184.8988	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260728	1329	1348	1326	1345.1	984104	1345.1	up	down	incorrect
CEATLTD.NSE	CEAT Limited	20260728	3371.2	3405	3363.8	3401.4	55183	3367.0325	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260728	7.21	7.21	6.84	6.93	11219	6.93	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260728	581	653	565.85	600.2	2372958	589.271	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260728	19.05	19.05	18.35	18.64	41057	18.64	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260728	31.25	31.26	30.85	30.89	5729843	30.89	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260728	23.05	23.73	22.72	23.18	190582	23.18	up	down	incorrect
CENTUM.NSE	Centum Electronics Limited	20260728	3503.1	3569.4	3430	3455.9	26604	3450.8868	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260728	781.3	798.9	781	791.15	21034	791.15	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260728	6288.5	6493.5	6176	6263.5	40875	6263.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260728	3.08	3.08	2.93	2.98	59703	2.98	down	down	correct
CESC.NSE	CESC Limited	20260728	162.2	165.2	161.84	163.88	1247871	158.0264	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260728	251.63	258.9	225.66	227.5	18694707	227.5	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260728	872	872	830.15	844	7593398	844	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260728	840	851.65	832	844.15	107976	844.15	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260728	440	443.25	436.45	438.4	202193	432.576	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260728	171	177	166	176.45	582	176.45	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260728	177.98	177.98	175.01	175.91	8802	175.91	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260728	370.55	382.9	365.15	376.8	1266	375.5018	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260728	205	207	200.56	202.14	216766	202.14	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260728	1168.9	1205.5	1150	1180.5	1214575	1131.1717	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260728	1782.9	1815.7	1696.2	1764.9	3624877	1764.9	down	up	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260728	1526.5	1548.5	1502.6	1510	438721	1508.8105	down	down	correct
CINELINE.NSE	Cineline India Limited	20260728	82.29	82.7	80.81	80.99	10757	80.99	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260728	15.47	15.65	15.11	15.33	1307	15.33	down	down	correct
CIPLA.NSE	Cipla Limited	20260728	1426.7	1447.8	1426.7	1444.6	1621735	1444.6	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260728	730.95	736.9	720.35	730.1	145969	730.1	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20260728	58.16	60.75	56.06	56.2	13846	56.2	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260728	278	281.15	276	277.1	23072	277.1	down	up	incorrect
CMICABLES.NSE	CMI Limited	20260728	2.84	2.84	2.84	2.84	0	2.84
COALINDIA.NSE	Coal India Limited	20260728	422.9	423.6	406.8	410.15	14222229	410.15	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260728	1402	1403.5	1377.6	1382.6	839816	1382.6	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260728	30.74	30.74	30.2	30.25	150818	30.25	down	down	correct
COFORGE.NSE	Coforge Limited	20260728	1570	1692.8	1567.3	1683.7	15625771	1679.789	up	up	correct
COLPAL.NSE	Colgate	20260728	2143.5	2171.5	2130.6	2138.1	327640	2138.1	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260728	1.18	1.18	1.12	1.14	20033	1.14	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260728	13.43	13.44	13.15	13.22	12499	12.9748	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260728	514.5	527.95	511.7	524	7636437	522.403	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260728	81.7	81.7	76.1	77.49	3344524	77.49	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260728	291.99	291.99	280	287.54	11600	287.54	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20260728	592	597.45	585.25	589.85	16271	589.85	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260728	33.6	33.89	32.26	33.67	82516	33.4708	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260728	204.04	205.5	202.2	204.92	7336	204.92	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260728	2000	2035	1984.5	2026.8	118186	2026.8	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260728	6.32	6.7	6.26	6.3	50053	6.3	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260728	96.06	96.45	94.03	94.27	1461178	94.27	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260728	9311	9399	9131	9290	25071	9290	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260728	6.37	6.73	5.81	5.98	38503	5.98	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260728	1603.4	1610	1558.2	1576.6	269185	1576.6	down	down	correct
CREST.NSE	Crest Ventures Limited	20260728	367.35	383.65	367.35	377.7	3139	376.6625	up	up	correct
CRISIL.NSE	CRISIL Limited	20260728	4490	4500	4431.5	4489.9	31732	4489.9	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260728	249.1	250	244.8	247.4	2095634	247.4	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260728	337.25	340.2	334.3	339.2	295517	339.2	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260728	31.22	32.2	31.22	31.61	6919	31.61	up	up	correct
CUB.NSE	City Union Bank Limited	20260728	221.1	245.38	217.95	238.14	20864618	238.14	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260728	77.43	78.01	76.53	76.72	15494	76.72	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260728	5605	5620	5408	5455.5	573652	5455.5	down	down	correct
CUPID.NSE	Cupid Limited	20260728	222.59	232	221.7	231.83	44976415	231.83	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260728	15.55	15.55	15.46	15.5	6161	15.5	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260728	138.85	141.5	138.15	139.99	11403	139.99	up	down	incorrect
CYIENT.NSE	Cyient Limited	20260728	825.05	857.6	823.1	840	774089	840	up	up	correct
DABUR.NSE	Dabur India Limited	20260728	427.35	438	422.5	424.6	4458851	424.6	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260728	1815	1829.7	1805.2	1811.2	154391	1811.2	down	up	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260728	360	361.65	351	352.4	67478	352.4	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260728	28	28.5	27.27	27.98	1582	27.98	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260728	2.92	2.96	2.88	2.93	43335	2.93	up	down	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20260728	857	864	835.1	840	67156	840	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20260728	208.29	210.79	208.01	208.51	68942	208.51	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20260728	433	447	428.8	437.55	965968	437.55	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260728	111.75	115.87	111.75	113.09	284599	113.09	up	down	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260728	34.08	35.1	32.22	34.94	4710	34.94	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260728	186.89	187.48	181	182.07	81220	182.07	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260728	191.25	196.85	191.25	195.1	1691460	195.1	up	up	correct
DCM.NSE	DCM Limited	20260728	85.26	89.9	85.26	89.9	3090	89.9	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260728	5.49	5.52	5	5.26	17060	5.26	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260728	145.1	145.95	138.1	140.56	11097	140.56	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260728	1049.9	1079	1030.4	1049.9	141913	1045.9227
DCW.NSE	DCW Limited	20260728	47.09	47.2	45.8	46	483019	46	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260728	545.8	551.1	542.1	545.2	7297	545.2	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260728	1634.5	1653.8	1615.1	1647.4	265326	1636.2395	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260728	1685.1	1694.8	1647	1651.3	75838	1651.3	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260728	521	541	501.6	506.95	1772407	505.0252	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260728	7.27	7.27	6.75	6.77	127385	6.77	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260728	62.75	63.3	62.44	62.68	569789	62.1623	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260728	59.9	67.46	56.3	61.22	334039	61.22	up	up	correct
DEN.NSE	DEN Networks Limited	20260728	27.52	27.52	27.15	27.23	187590	27.23	down	down	correct
DENORA.NSE	De Nora India Limited	20260728	877.5	877.85	855	862.5	5476	862.5	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260728	116	117.24	113.41	113.72	799143	113.72	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260728	25.44	25.79	24.13	24.62	5216	24.62	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260728	143.8	143.8	141	141.33	78324	141.33	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260728	35.4	35.5	34.03	34.13	1926469	34.13	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260728	995.1	1008	991.2	999.8	23456	999.8	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260728	879	891.95	860	862.8	288	860.1376	down	up	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20260728	1096.5	1098	1062.3	1073.5	13571	1073.5	down	down	correct
DICIND.NSE	DIC India Limited	20260728	521.95	521.95	490	498.05	1283	498.05	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260728	18	18.44	17.26	17.86	105634	17.86	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260728	2.87	2.87	2.8	2.82	463744	2.82	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260728	7448	7479	7350.5	7425	410385	7425	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20260728	13800	13938	13719	13903	177372	13903	up	down	incorrect
DLF.NSE	DLF Limited	20260728	650.4	666.6	648	663.05	6018410	663.05	up	down	incorrect
DLINKINDIA.NSE	D	20260728	445.6	456	442	450.75	82517	450.75	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260728	4027.7	4094.2	3755.1	3846.6	2412848	3846.6	down	up	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260728	2.83	2.97	2.72	2.84	64038	2.84	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260728	1021.3	1049	1021.3	1043.2	25724	1043.2	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260728	256	256.95	252.2	253.8	86730	253.8	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260728	85.55	85.99	84.13	84.34	7075	84.34	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260728	1420.1	1436.4	1360.05	1384	39036	1384	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260728	7.36	7.49	7.17	7.33	106084	7.33	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260728	169.4	169.4	165	165.73	3993	165.73	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20260728	13.68	14	13.11	13.29	30561	13.29	down	up	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20260728	1068.9	1075.5	1051	1064.4	98093	1064.4	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260728	1145	1149	1130.2	1135.6	2157306	1135.6	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20260728	1257	1257	1186	1195.3	24715	1194.779	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260728	135.79	135.79	128.14	128.58	7440	126.7224	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260728	3	3.05	2.98	3.01	76596	3.01	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260728	241.2	245.99	237.5	238.18	11467	236.9178	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260728	42.52	43.19	38.44	41.42	2791879	41.31	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260728	10599	10599	10316	10343	7005	10335.6327	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260728	239.92	242.19	235.28	238.22	4599	238.22	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260728	6.82	6.84	6.42	6.59	41590113	6.59	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260728	1605.52	1615.97	1605.51	1611.3	3557	1611.3	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260728	1442	1443.44	1439.08	1442.74	6704	1442.74	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260728	1811.7	1932.4	1811.7	1891.8	464365	1890.7525	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260728	115.71	119.3	113.35	114.08	2636616	114.08	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260728	0.9	0.9	0.9	0.9	0	0.9
EICHERMOT.NSE	Eicher Motors Limited	20260728	7769.5	7889	7742.5	7836	449880	7836	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20260728	770.5	772.5	759.1	768.05	154042	768.05	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260728	316.95	319	307.7	309.45	12189	309.45	down	down	correct
EIHOTEL.NSE	EIH Limited	20260728	328.5	331.75	323.3	325.5	76595	324.0296	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260728	1831	1833.3	1792	1798.5	9426	1798.5	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260728	110.33	110.34	106.8	107.25	118836	107.25	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260728	424	425.95	412.85	414	356148	414	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20260728	72.14	72.75	71.3	71.48	450998	70.5969	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260728	1030.6	1036.9	1003	1016.1	9025	1016.1	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260728	575.5	578.2	565.6	567.5	145470	567.5	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260728	57	57.29	54	55.12	30991	55.12	down	up	incorrect
EMAMILTD.NSE	Emami Limited	20260728	414	419.5	406.5	407.1	232622	407.1	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260728	108.8	109.69	106.67	106.67	164164	103.8344	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260728	79	81	78	78.19	5592	78.19	down	down	correct
EMBASSY.NSE	RR	20260728	438.99	439.68	435	435.9	823298	435.9	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260728	238.05	254	228	230.8	102732	229.3679	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260728	87.52	89	86	89	10073	89	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260728	2732.8	2732.8	2680	2707.1	67718	2695.9986	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260728	17.31	17.48	16.8	16.98	21681	16.98	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260728	226.42	227.54	221	222.59	1153931	222.59	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260728	105.62	106.76	105.5	105.89	11635	105.89	up	up	correct
EPL.NSE	EPL Limited	20260728	239	239.88	234.43	235.07	127999	235.07	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260728	79.55	79.59	73.26	74.63	15652653	74.63	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260728	1403.5	1412.9	1383	1390.8	52640	1390.8	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260728	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260728	5688	5689.5	5560	5567	2595	5567	down	down	correct
ESCORTS.NSE	Escorts Limited	20260728	2969	3020	2954.1	3009.9	219717	3009.9	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260728	20.43	20.69	19.06	20	316919	20	down	down	correct
ESTER.NSE	Ester Industries Limited	20260728	90.69	92	89.05	89.83	43550	89.83	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260728	353.45	353.65	345.55	348.8	47443	346.35	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260728	564	564	513.65	518.45	52412	518.45	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260728	980	999	976	984.65	17457	984.65	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260728	429.45	441.3	421.6	423.4	12543958	423.4	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260728	805.15	828	805.15	809.3	27707	711.1056	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260728	6.58	6.68	6.2	6.36	453738	6.36	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260728	819.55	833.35	814.1	817	108132	817	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260728	846.8	846.8	806.8	846.8	186258	846.8
FCL.NSE	Fineotex Chemical Limited	20260728	39.62	41.49	39.62	40.74	15700619	40.74	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260728	0.27	0.27	0.27	0.27	0	0.27
FCSSOFT.NSE	FCS Software Solutions Limited	20260728	1.52	1.55	1.49	1.5	1531986	1.5	down	down	correct
FDC.NSE	FDC Limited	20260728	417.1	417.95	404.9	408.4	86917	408.4	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260728	357	358.7	354.5	357.25	6332047	356.0337	up	up	correct
FEL.NSE	Future Enterprises Limited	20260728	0.38	0.38	0.38	0.38	117774	0.38
FELDVR.NSE	Future Enterprises Limited	20260728	2.45	2.45	2.29	2.45	789	2.45
FIEMIND.NSE	Fiem Industries Limited	20260728	2340	2369.7	2322	2330.1	26431	2330.1	down	down	correct
FILATEX.NSE	Filatex India Limited	20260728	74.7	74.71	72.67	72.89	2193176	72.89	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20260728	1006.6	1007.9	971	973.1	199112	973.1	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20260728	4839	4857	4767	4790.5	6172	4779.6951	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20260728	164.1	164.42	161.9	162.58	211158	162.58	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260728	4.62	4.65	4.45	4.52	36843	4.52	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260728	1.33	1.38	1.28	1.28	59735	1.28	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260728	4552	4577.9	4423.2	4487.5	128231	4487.5	down	down	correct
FMGOETZE.NSE	Federal	20260728	483.75	489.7	480	483.8	30138	483.8	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260728	9.25	9.4	9.01	9.04	9985	9.04	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260728	17300	17480	17121	17197	81943	17197	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20260728	940	948.2	936.95	945.45	793673	945.45	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260728	5073	5094	4965	4975.5	915	4975.5	down	up	incorrect
FSL.NSE	Firstsource Solutions Limited	20260728	263.99	270	261.51	263.06	2915553	263.06	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260728	1437.8	1439.2	1400	1407.8	285793	1404.8933	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260728	157	157.68	154.71	156.46	1016858	156.1814	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260728	173.87	176.99	172.63	175.15	17050693	174.6429	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260728	1962.8	1980	1936.8	1958.9	5348	1936.7996	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260728	555	574.6	555	574.6	148161	574.6	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260728	882.7	883.6	872.1	873.35	3863	858.799	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260728	1224.95	1225.75	1178.55	1184.35	62764	1184.35	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260728	112.07	129.99	112	124.93	11433563	124.93	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260728	1.69	1.76	1.64	1.71	996054	1.71	up	down	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20260728	116	118.99	114.3	117.69	359	117.69	up	down	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20260728	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260728	755.8	756	730.3	734.9	31795	734.0025	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260728	1.94	2.06	1.86	1.91	150790	1.91	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260728	20.2	20.44	19.55	20.29	212036	20.29	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20260728	347	347	327	337.3	3705	337.3	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260728	23.5	24.36	23.5	23.56	55936	23.2765	up	down	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260728	40.22	40.45	38.6	39.35	235918	39.35	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260728	302.8	305.4	282.9	286.35	359100	286.35	down	up	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260728	12.66	12.79	12.15	12.23	102862	12.23	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260728	324	324	311.35	313.15	1750686	313.15	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260728	75.16	76.7	72.1	72.89	307134	72.89	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260728	1398	1402.7	1370	1377.4	314349	1362.7392	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260728	47.6	47.6	46.1	46.8	28551	46.8	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260728	14.29	14.29	14.29	14.29	0	14.29
GHCL.NSE	GHCL Limited	20260728	438.6	440.5	433.3	433.9	67712	433.9	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260728	148.69	148.7	146.1	147.6	54188	147.6	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260728	361	361.8	357.4	357.7	465533	357.7	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260728	88.14	89	88.14	88.25	940	88.25	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260728	7948.5	8033	7754.5	7790	18349	7727.6675	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260728	49.19	49.49	46.54	46.92	68696	46.92	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260728	162.61	163.11	160.71	161.68	144735	161.68	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260728	1612.6	1648.9	1612.5	1625.8	38	1625.8	up	down	incorrect
GLAND.NSE	Gland Pharma Limited	20260728	2429	2459.9	2408.8	2428.3	142915	2410.0921	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260728	2553.9	2669	2538.8	2632.6	101759	2632.6	up	down	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260728	2199.9	2208	2178.2	2184.6	490034	2182.4284	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260728	5.52	5.52	5.3	5.52	10409	5.52
GLOBAL.NSE	Global Education Limited	20260728	102.5	106.9	102.5	106	37978	106	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260728	162.7	181.98	160.21	166.98	197741	166.98	up	down	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20260728	2.19	2.19	2.14	2.15	111182	2.15	down	up	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20260728	895.2	896.5	869.1	874.25	85486	874.25	down	up	incorrect
GMBREW.NSE	G.M. Breweries Limited	20260728	900.6	906.2	886.05	892.4	29670	892.4	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260728	560.2	563.8	552	553.4	375052	553.4	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260728	825	827.75	803.3	805.8	62551	805.8	down	down	correct
GNA.NSE	G N A Axles Limited	20260728	515.3	519.9	504.25	510.95	194466	510.95	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260728	512.1	515.55	509	511.75	204449	511.75	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260728	378.5	383.6	370	372.35	8542	372.35	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260728	395.15	397.95	385.6	388.15	37615	388.15	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260728	2137.4	2137.4	2018.2	2031.3	2724128	2002.0152	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260728	578.35	578.8	570	577.1	196782	566.1	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260728	1073.7	1091.1	1059	1066.9	407368	1066.9	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260728	1332.9	1372.9	1304.2	1309.2	142477	1309.2	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260728	2073	2144.4	2058.8	2136.6	929586	2136.6	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260728	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260728	830	833.65	806.4	813.4	227930	813.4	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260728	40.17	40.35	38.46	38.87	155786	38.87	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260728	210.84	214	210.21	210.79	165078	210.79	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20260728	117.48	117.48	116.6	116.65	12182667	116.65	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260728	25	25	24.35	24.35	1549	24.35	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260728	357	364	351.5	358.7	789460	358.7	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260728	56.98	56.98	55	55.24	21056	55.24	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20260728	1550.01	1560.99	1518.3	1525.8	273540	508.6	down	up	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20260728	237	247	234.95	244.9	1876861	243.8938	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260728	148.3	149.68	147.8	148.33	575157	143.9421	up	down	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20260728	120.91	123.4	119.18	122.44	224484	122.44	up	up	correct
GRANULES.NSE	Granules India Limited	20260728	847	852	835.4	845.4	705470	845.4	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20260728	658	660.35	644.3	648.55	640164	648.55	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260728	3108.7	3126.6	3101.7	3116.2	388153	3106.5224	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260728	1788.8	1799	1625.1	1638.5	797535	1638.5	down	up	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20260728	243.1	244.7	238	238.68	780658	238.68	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20260728	255	255.05	249.85	253.1	47106	253.1	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260728	192.82	193.38	189.1	191.2	84483	190.7044	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260728	295	295.05	281.1	281.7	201397	281.2062	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260728	9.92	10.07	9.81	9.9	1203635	9.9	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260728	2017	2053.4	1981.1	2043.3	32538	2043.3	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260728	877	879.35	866.15	868.2	8134	868.2	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260728	905	905	899.95	905	128	903.0284
GRPLTD.NSE	GRP Limited	20260728	2050	2050	1982	1999.9	2093	1999.9	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260728	2649.7	2649.7	2590	2610.7	332253	2610.7	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260728	160	161.75	159	159.59	365414	159.59	down	down	correct
GSS.NSE	GSS Infotech Limited	20260728	12.29	12.29	11.79	11.96	12306	11.96	down	down	correct
GTL.NSE	GTL Limited	20260728	7.6	7.6	7.2	7.24	172058	7.24	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260728	1.23	1.23	1.2	1.2	12606850	1.2	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260728	61.46	61.46	60.1	60.77	5812	60.77	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260728	380.35	394.4	373.25	387.75	67785	387.6559	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260728	698.9	711	672.15	699.95	192744	699.95	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260728	358.6	362	350	351.9	4167	351.9	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20260728	266	273.7	265.55	268.3	1229853	268.3	up	down	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260728	40.9	40.9	39.5	39.5	796	39.5	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260728	1053.9	1061.6	1029.9	1035.6	47730	1035.6	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260728	47.71	47.71	47.71	47.71	729249	47.3302
GULPOLY.NSE	Gulshan Polyols Limited	20260728	197.2	198.99	185.6	189.09	381057	187.6211	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260728	4618	4625	4500.1	4600.1	684639	4590.7975	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260728	396.7	399	380.1	383.4	3467013	383.4	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260728	218.5	218.78	208.55	208.99	8419	208.99	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260728	10.78	10.9	10.75	10.81	748621	10.81	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260728	877	883.5	864.5	868.25	29398	868.25	down	up	incorrect
HAVELLS.NSE	Havells India Limited	20260728	1237.4	1240	1224	1227.1	658217	1227.1	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260728	1.24	1.27	1.21	1.23	40945	1.23	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20260728	47	47.22	47	47.22	735	47.22	up	down	incorrect
HCC.NSE	Hindustan Construction Company Limited	20260728	21.89	21.89	20.92	21.08	14281095	21.08	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20260728	682.8	685	673.25	679.35	94231	679.35	down	up	incorrect
HCL.NSE	INSYS	20260728	11.6	11.6	11.4	11.42	88260	11.42	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260728	1301	1342	1301	1320.9	5187064	1320.9	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260728	2552.4	2558.4	2515.3	2531.2	544077	2531.2	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260728	732	740.25	732	736.75	33886037	736.75	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260728	552.85	560.45	551.2	558.75	1829401	558.75	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260728	1.67	1.69	1.65	1.66	55019	1.66	down	down	correct
HEG.NSE	HEG Limited	20260728	653	659.55	643.85	651.05	1444725	651.05	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20260728	158	158.15	156.52	156.85	35589	156.85	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260728	135	137.3	133.55	133.97	213248	133.97	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260728	178.99	179	173.6	175.45	26047	175.45	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260728	159.32	159.32	159.32	159.32	0	156.82
HERITGFOOD.NSE	Heritage Foods Limited	20260728	326.9	329.05	323	323.3	132569	323.3	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260728	5108	5172.8	5096.6	5154.3	633759	5154.3	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260728	2550	2564.9	2497.2	2520.4	10895	2520.4	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260728	155.11	160.11	155.11	158.88	4939	158.88	up	up	correct
HFCL.NSE	HFCL Limited	20260728	187	196.9	182.92	188.39	42541120	188.39	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260728	538.4	539.6	535.05	536.15	24564	534.1925	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260728	421.5	432.8	419	421	19266	421	down	down	correct
HIKAL.NSE	Hikal Limited	20260728	221.66	223.38	215.35	216.99	121539	216.99	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260728	21.29	21.32	20.8	21	81170	21	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260728	80.81	81.15	79.23	79.54	347632	79.54	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260728	945	947.9	935.1	936.4	3835947	936.4	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260728	425.5	435.9	416.65	426.65	4867	426.65	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260728	20.05	21.8	20.05	21.8	61197	21.8	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260728	483	483.5	471.95	473.15	2318453	473.15	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260728	158	158.8	156	157.08	235380	157.08	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260728	396.4	401.65	390.85	400.05	5800724	380.4497	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260728	2174.6	2213	2016	2022.7	9947304	2022.7	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20260728	530.05	530.9	524	526.9	2197571	526.9	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20260728	1332.3	1332.3	1269.9	1311.5	85923	1310.1292	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20260728	150	151	145.75	149.42	450	148.4319	down	down	correct
HITECH.NSE	Hi	20260728	86.5	86.64	84.76	84.93	220036	84.93	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260728	319.5	324	319.2	320.65	2753	320.65	up	down	incorrect
HITECHGEAR.NSE	The Hi	20260728	580.65	585	575	577.3	1037	577.3	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260728	420.5	431.3	408.55	419.95	138178	419.95	down	down	correct
HLVLTD.NSE	HLV Limited	20260728	7.3	7.31	7.16	7.26	209486	7.26	down	down	correct
HMT.NSE	HMT Limited	20260728	61.9	61.9	59.56	59.88	4807	59.88	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260728	95.7	96.85	90.75	93.52	248858	93.52	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260728	578.5	584.8	566.9	574.25	44891	574.25	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260728	487.41	493.99	481.55	489.13	60628	489.13	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260728	1195	1226.3	1161.6	1181	381565	1181	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260728	37525	37735	37280	37510	861	37510	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260728	2111.7	2129.9	2079	2090.8	1676	2068.0222	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260728	339	339	333.2	334.25	46741	334.25	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260728	792	793.9	736	749.65	11559706	749.65	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260728	24.63	25.8	24.16	24.88	78669	24.88	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260728	196.45	199	188.9	189.62	845958	189.62	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260728	202.03	203.2	193.5	194.45	4480058	191.6914	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260728	306	309.8	258.06	298.51	7465153	298.51	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260728	62.5	63.12	61.62	62.12	1214387	62.12	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260728	39.46	39.46	39.46	39.46	0	39.46
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260728	860	872	851	855.8	30228	855.8	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260728	39.08	39.17	39.04	39.07	60094	39.07	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260728	116.53	116.53	114.43	114.7	158895	114.7	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260728	1442.3	1445.9	1417.6	1430.8	19486209	1418.8385	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260728	1684.3	1708.4	1665.2	1683.8	500147	1683.8	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260728	509.8	511.45	506.6	510.1	735983	510.1	up	down	incorrect
ICIL.NSE	Indo Count Industries Limited	20260728	401	416.7	396.15	410.75	421352	409.1282	up	down	incorrect
ICRA.NSE	ICRA Limited	20260728	4745	4791	4692	4712.5	31252	4712.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260728	84.8	87.44	83.81	85.37	17708455	85.37	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260728	13.06	13.14	12.89	12.95	286262080	12.95	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260728	84.79	86.8	84.54	85.75	51450994	85.5	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260728	265.63	265.93	264.23	264.23	131	264.23	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260728	126.7	132.5	126.51	131.97	16857892	131.97	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260728	1095	1096.75	992.35	1026.35	25573	1026.35	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260728	1329.6	1350	1306.5	1312.6	43508	1312.6	down	up	incorrect
IFCI.NSE	IFCI Limited	20260728	70.49	70.81	68.15	68.52	8957686	68.52	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260728	208.13	208.13	193	195.44	65042	193.29	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20260728	455.65	456.8	444.65	447.05	33453	445.744	down	up	incorrect
IGL.NSE	Indraprastha Gas Limited	20260728	150.15	152.48	150.05	150.7	1107118	150.7	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260728	475	475	459.9	463	22337	458.01	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260728	573	594.4	573	582.35	2903322	582.35	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260728	133.94	137	130	131.33	91965	131.33	down	up	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260728	30.38	32.23	30.38	32.23	28172	32.23	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260728	2.21	2.22	2.12	2.2	14852	2.2	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260728	45.98	46.84	45.45	46.29	409842	46.29	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260728	1361.8	1401	1321.4	1344.6	99997	1337.3067	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260728	1124.9	1125	1110	1114.6	1742	1114.6	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260728	2.5	2.5	2.5	2.5	0	2.5
INCREDIBLE.NSE	Incredible Industries Limited	20260728	33.44	34.47	32.63	33.44	7262	33.44
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260728	33.48	33.48	32.16	32.6	39320	32.6	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260728	733.6	741.45	732.55	734.7	1636579	734.7	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260728	398.35	398.35	388	388.25	225090	388.25	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260728	1193.6	1193.6	1140.05	1147.9	91742	1147.9	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260728	1768.4	1771.2	1740	1746	97059	1746	down	down	correct
INDIANB.NSE	Indian Bank	20260728	834	841.3	824.45	834.25	1432863	834.25	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260728	225	229.97	218.25	223.04	6634	223.04	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260728	387.4	387.4	373.8	375	23930	375	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260728	5255	5282	5218	5270.5	512549	5270.5	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260728	1066.8	1081.2	1062	1066.6	39044	1066.6	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260728	1197.2	1197.2	1125.5	1163.1	51746	1163.1	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260728	248	268	225.43	228.05	5050021	228.05	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260728	49.62	50.03	49.01	49.42	86995	49.42	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260728	269.85	273.6	264.5	269.75	105013	269.75	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260728	3599	3599	3420	3467.3	8446	3467.3	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260728	221.4	231.9	213.73	220.51	7806337	220.51	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260728	9.34	9.34	9.12	9.22	30775	9.22	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260728	368.45	371	366.5	369.3	83044	369.3	up	up	correct
INDSWFTLAB.NSE	Ind	20260728	242	242	235	236.31	392048	236.31	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260728	29.69	29.89	28	28.3	26575	28.3	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20260728	1001	1006	989.2	991.95	1643112	991.95	down	up	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20260728	386.75	391.9	380.7	381.6	4530171	367.7596	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260728	157	173	157	168.13	4835653	167.64	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260728	5.51	5.7	5.35	5.42	13500	5.42	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260728	960.75	964.36	955.89	960.01	8166	960.01	down	down	correct
INFY.NSE	Infosys Limited	20260728	1097	1118.5	1097	1105	28100895	1105	up	up	correct
INGERRAND.NSE	Ingersoll	20260728	4397.5	4397.5	4239.3	4255	5287	4255	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260728	78.35	78.44	75.54	75.94	7493286	75.94	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260728	610.7	634	610.7	629.45	20200	629.45	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260728	103.9	103.9	98.05	101.47	6158	101.47	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260728	721.95	755.2	719.9	724.25	1113030	724.25	up	down	incorrect
INTENTECH.NSE	Intense Technologies Limited	20260728	90.8	90.8	87.21	87.71	12087	87.71	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20260728	0.92	0.94	0.91	0.92	743953	0.92
IOB.NSE	Indian Overseas Bank	20260728	34	34.2	33.81	33.84	1513331	33.84	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260728	142	142.95	141.03	141.48	5767618	140.2302	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260728	151.48	152.8	145.79	147.84	992986	147.84	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260728	1790	1804.2	1725	1789	238234	1789	down	down	correct
IPL.NSE	India Pesticides Limited	20260728	149.89	151.95	149.89	151.11	119105	150.302	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260728	19.6	19.6	19.36	19.45	4808149	19.4017	down	up	incorrect
IRBINVIT.NSE	IV	20260728	61.8	62.25	61.7	62.16	670830	62.16	up	up	correct
IRCON.NSE	Ircon International Limited	20260728	125.76	126.39	124.25	124.52	690727	124.52	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260728	494.2	495.2	485.3	485.95	992713	485.95	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260728	88.13	88.4	87	87.15	6530263	87.15	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260728	49	50	47.82	48.32	505246	48.32	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260728	77.45	80.5	77.07	78.88	15456	78.88	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260728	863.5	863.55	843	845.7	10096	845.7	down	up	incorrect
ITC.NSE	ITC Limited	20260728	284.9	287.95	282.3	284.65	14843878	284.65	down	up	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20260728	736	748	714	717.35	276556	717.35	down	up	incorrect
ITI.NSE	ITI Limited	20260728	276.8	276.9	273	273.4	97156	273.4	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260728	8.36	8.36	8.16	8.22	104764	8.22	down	down	correct
IVP.NSE	IVP Limited	20260728	154.28	158	151.5	152.51	2617	151	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260728	2750	2766.45	2747.88	2754.23	1464	2754.23	up	up	correct
IZMO.NSE	IZMO Limited	20260728	1115	1151.8	1084	1095.9	148469	1095.9	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260728	177.39	180	173.73	177.99	3784227	177.99	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260728	62.58	62.75	61.9	62.17	194379	62.17	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260728	229	229.56	222.46	222.46	39188	222.46	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260728	61.5	61.9	59	60.54	312448	60.54	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260728	102.75	102.86	100	100.37	185946	100.37	down	up	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20260728	27.65	27.96	26.16	26.56	2432	26.56	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260728	135	135.44	131.56	131.9	771168	131.9	down	down	correct
JASH.NSE	Jash Engineering Limited	20260728	518.95	518.95	503.15	507.5	59175	507.5	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260728	237	237	226.95	230.1	25991	226.5122	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260728	171.5	171.99	160.95	161.05	594143	160.1856	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260728	87.36	90	86.4	88.36	5700491	88.36	up	down	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260728	80.53	81.79	80.53	80.95	9606	80.95	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20260728	662	675.5	657.3	660	132304	660	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260728	7.33	7.64	7.33	7.57	27440	7.57	up	down	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20260728	1063.5	1099	1051	1057.1	3351	1057.1	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260728	639.15	645.5	625.1	630.1	13576	630.1	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260728	251.85	258	246.5	257.15	1295088	257.15	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260728	1072	1072	1051.5	1053.5	957009	1051.6169	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260728	594.35	597.6	580.1	583.9	75406	582.9588	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260728	38.82	39.94	38.01	38.62	14744968	38.62	down	up	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260728	21.4	22.39	21.25	22	38672	22	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260728	30.4	30.63	30	30.07	1283531	30.07	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260728	351.95	353.55	336.05	340.75	29369	340.75	down	up	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20260728	5730	5760	5581	5632	57370	5632	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260728	487.55	488.9	480.1	480.95	40237	480.95	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260728	574.2	583	557.1	562.95	154550	562.95	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260728	410	427	390.5	394.7	2674590	390.604	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260728	401	403.35	395.8	400.8	479410	396.81	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260728	89.66	89.66	85	87.02	5417	84.0933	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260728	123.5	124.94	122.37	122.7	857879	122.7	down	down	correct
JOCIL.NSE	Jocil Limited	20260728	147.5	148.5	141.5	145	2102	145	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260728	1041	1050.8	1019.9	1030.6	4015	1030.6	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260728	17.02	17.21	16.89	16.92	27062571	16.92	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260728	724	732.8	717	727	585587	723.955	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260728	548.9	548.9	540.05	544.25	1974548	544.25	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260728	11051	11297	10801	10981	1506	10981	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260728	1241.2	1259.9	1241.2	1246.9	1515691	1246.9	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260728	132.27	136.5	132.22	135.17	219730	134.4518	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260728	430	433.95	427.6	432.2	2680041	432.2	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260728	747.4	747.4	720.1	726.35	236936	726.35	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260728	977.9	981.7	958	964.95	126852	964.95	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260728	781.5	785.5	778.52	779.58	271082	779.58	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260728	718.7	734.7	710.9	728.3	397329	728.3	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260728	201.9	207.45	201.21	203.72	612862	203.72	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260728	10.99	11.1	10.51	10.74	1590700	10.74	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260728	405.2	405.2	390	399.3	132656	399.3	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260728	1212	1228	1205.1	1208.6	220253	1208.6	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260728	120.35	120.35	116.6	117.17	1387	114.2975	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260728	600	613.9	590.4	606.5	1368	602.9894	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260728	565	611	565	608.35	36154077	608.35	up	down	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260728	170.8	171.63	166.41	167.22	15820	167.22	down	up	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20260728	37	37.06	34.93	35.8	962270	35.8	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20260728	1.51	1.53	1.47	1.49	127468	1.49	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260728	160.5	162	151.75	156.47	60635	156.47	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20260728	221.56	224.09	209.5	217.52	69249	216.2598	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260728	203.88	205.2	197.25	197.95	315293	197.95	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260728	455.3	459.85	448	449.85	24887	449.85	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260728	38.11	38.11	37.42	38.03	1381	38.03	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260728	338	340.4	334	338.4	2548741	338.4	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260728	919	919	882	910	41	910	down	down	correct
KAYA.NSE	Kaya Limited	20260728	280.1	290	280.1	284.46	13516	284.46	up	down	incorrect
KCP.NSE	The KCP Limited	20260728	163.25	164.48	161.1	161.36	79261	161.36	down	up	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260728	32.74	32.74	30.01	30.91	792584	30.91	down	up	incorrect
KDDL.NSE	KDDL Limited	20260728	3117	3145	3087.4	3124.7	7359	3124.7	up	down	incorrect
KEC.NSE	KEC International Limited	20260728	465.05	468.7	460.3	466	918875	460.6347	up	down	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20260728	143	147	138.5	142.93	803330	142.93	down	up	incorrect
KEI.NSE	KEI Industries Limited	20260728	4853	4876.5	4821	4843	278239	4843	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260728	14.14	14.6	14.02	14.2	2461043	14.2	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260728	2344	2362	2260	2282.4	125407	2282.4	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260728	11.3	11.57	11	11.02	372491	11.02	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260728	255.52	266	255.52	258.49	2539	258.49	up	up	correct
KHADIM.NSE	Khadim India Limited	20260728	94.5	96.5	93.01	94.86	8320	94.86	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260728	49.01	49.5	47.5	48.08	68447	48.08	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260728	130	131	130	130	1035	130
KHANDSE.NSE	Khandwala Securities Limited	20260728	17.01	18	16.6	16.75	2388	16.75	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260728	5418.5	5430	5370	5396.5	312	5386.61	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260728	181.99	185	178.55	183.59	28404	183.59	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260728	799.25	807.65	790.4	798.35	371919	798.35	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260728	5060	5115.5	4891	5016	10957	5016	down	down	correct
KIOCL.NSE	KIOCL Limited	20260728	354.95	356	347.2	348.7	32111	348.7	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260728	410.95	412.4	402.4	404	64614	404	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20260728	485.75	489.4	462.2	478.45	52013	478.45	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260728	1822.5	1866.4	1807.6	1856.3	69514	1856.3	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260728	2283.1	2283.1	2175.5	2192.2	365332	2187.5749	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260728	3800	3819.9	3720	3761.5	3590	3748.5345	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260728	147	147.95	144.01	145.52	293102	145.52	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260728	502.45	508.65	497	497.2	11484	497.2	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260728	28.21	28.6	28.05	28.25	89569	28.25	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260728	122.58	122.58	120.01	120.39	399258	120.39	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260728	86	86.76	84.42	85.27	17286	84.97	down	down	correct
KOLTEPATIL.NSE	Kolte	20260728	384.85	399.7	377.55	394.5	66560	394.5	up	up	correct
KOPRAN.NSE	Kopran Limited	20260728	201.21	202.5	197	199.34	145469	195.9749	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260728	383.05	387.3	383.05	385.7	14247981	385.7	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260728	25.09	25.38	24.81	25.24	35261	25.24	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260728	136	136.25	133	133.56	33518	133.56	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260728	68.25	68.95	66	67.17	18984	67.17	down	up	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20260728	587	606.4	587	602.45	8904454	597.41	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260728	1061.7	1061.9	1036	1043.3	179909	1043.3	down	down	correct
KRBL.NSE	KRBL Limited	20260728	353.5	353.5	344.5	345.05	138156	345.05	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260728	54.6	55	52.65	53.35	1669	53.35	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260728	2.35	2.39	2.3	2.32	8669	2.32	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260728	169	170.15	160.5	164.8	1339481	164.8	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260728	543.55	544.45	532	533.25	30327	533.25	down	down	correct
KSB.NSE	KSB Limited	20260728	877.4	884	844.65	846.75	58723	846.75	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260728	834.4	838	823	825.55	21385	825.55	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20260728	894	914.9	890.15	906.45	23315	896.1582	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260728	286.95	287	275.7	276.75	2855837	276.75	down	up	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20260728	80.6	80.6	76.8	77.59	98648	75.1253	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260728	5	5	5	5	0	5
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260728	1827.2	1837	1790.1	1805.2	379442	1805.2	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260728	114.99	114.99	111	111.31	2597	111.31	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260728	186.37	188.9	184.01	187.15	110872	182.1524	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260728	6.83	7.13	6.8	6.86	9685	6.86	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260728	1713	1762	1707.7	1758.9	4407907	1758.9	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260728	16025	16170	15768	15800	5982	15800	down	up	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20260728	4.34	4.44	4.17	4.22	21563	4.22	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260728	111.7	112.2	110.06	110.31	1433745	110.31	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260728	141	144.8	140	140.61	262	140.61	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260728	1571.5	1571.5	1547.2	1554.3	15118	1532.9697	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260728	10.37	10.37	9.61	10.1	25123	10.1	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260728	270	270	260.1	262.85	29705	262.85	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260728	551	554.45	543.25	545.7	560719	534.9589	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260728	29.3	29.72	29.3	29.43	7986	29.43	up	down	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20260728	269.52	269.91	268.29	268.88	886	268.88	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260728	866.5	869.59	866.5	866.75	27	866.75	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260728	275.38	275.38	273.8	274.98	15	274.98	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260728	235.3	235.3	218	219.6	33174	219.6	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260728	589.3	589.3	573.3	579.45	12214	579.45	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260728	6766.5	6777	6652	6667.5	18057	6656.2119	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260728	975.01	1001	975.01	1000	5583500	1000	up	down	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260728	1000	1000.01	999.99	1000	56159	1000
LODHA.NSE	Macrotech Developers Limited	20260728	1233.2	1316.4	1228.25	1301.4	12877563	1296.844	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260728	336.5	339	335.4	336.5	5691	336.5
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260728	120.52	121.71	118.15	118.57	9290	118.57	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20260728	72.1	72.86	70.85	71.32	4675	71.32	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260728	5.99	6.28	5.99	6.01	45784	6.01	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260728	3812	3837	3793	3832	1702441	3832	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260728	3510	3611.3	3510	3599.3	207265	3599.3	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260728	5196	5197.5	5095.5	5118	3311	5069.4505	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260728	1495.1	1503.9	1472.1	1489.3	62109	1484.4757	down	up	incorrect
LUPIN.NSE	Lupin Limited	20260728	2409.2	2416.8	2383.3	2395.8	607756	2395.8	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20260728	1252	1258.4	1235.7	1236.9	8791	1236.9	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20260728	194.54	197.01	190.17	196	2785326	196	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260728	64.41	66.2	61.19	61.71	37749	61.71	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260728	4.74	4.9	4.67	4.85	21205	4.85	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260728	3225	3284.7	3222	3271.2	2208579	3271.2	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260728	361.9	376.25	352.65	373.5	5544164	373.5	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260728	115.7	115.7	110.4	110.92	66528	110.92	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260728	1324.9	1325	1290.6	1296	6962	1296	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260728	34	34.7	33.51	34.2	1559	34.2	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260728	5.36	5.39	5.17	5.29	1386	5.29	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260728	66.98	66.98	65.72	65.9	53590	65.9	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260728	191.12	191.12	191.12	191.12	102367	191.12
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260728	492	494.2	479.95	481.8	9236	481.8	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260728	19.85	20.25	19.35	19.98	58657	19.98	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260728	80.63	80.97	79.96	80.2	7527183	80.2	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260728	44.49	45	43.29	44.26	5982	44.26	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260728	766.7	830	766.4	820.6	4805	820.6	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260728	107	112.9	105.81	107.11	45944	107.11	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260728	72.1	73.75	69.83	73.01	36127	73.01	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260728	382	382.55	375.8	381.4	125243	381.4	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260728	417.3	417.95	408.4	410.4	229657	410.4	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260728	13180	13180	12710	12733	2551	12733	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260728	576.85	580.3	567	574.1	54003	565.4435	down	up	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20260728	962.3	979	956.5	962.5	27425	962.5	up	down	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20260728	35.03	35.52	32.3	32.5	58956	32.5	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260728	35.49	35.5	34.85	34.87	18143	34.87	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260728	124.9	125.56	121.15	123.03	1359853	122.9806	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260728	58.3	58.3	55	55.29	24896	55.29	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260728	68.94	69.89	66.62	66.94	53634	66.94	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260728	67.64	67.64	65.67	66.14	299919	66.14	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260728	357	363	355	361.25	2437862	360.2149	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260728	27.8	27.8	26.41	27.46	18804	27.46	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260728	985	985.9	960.15	967.8	31414	966.1921	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20260728	527	535	518.6	526.05	128331	526.05	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260728	99	99.43	97.01	97.42	316061	97.42	down	up	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20260728	13.19	13.74	13.19	13.74	7001	13.74	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260728	60.5	60.5	57.12	57.64	28733	57.64	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260728	386.75	397.9	381.65	383.5	80702	383.5	down	down	correct
MARICO.NSE	Marico Limited	20260728	858.65	886.3	857.25	883.25	2384426	883.25	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260728	270	271.9	260.2	269.5	1003726	269.5	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260728	263.7	265.4	254.15	256.65	940587	255.9436	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260728	13729	13848	13669	13802	481068	13664.7642	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260728	319.95	320.95	313.75	314.75	76275	313.9432	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260728	151	151	151	151	488	151
MASTEK.NSE	Mastek Limited	20260728	1732	1881	1732	1873.4	593106	1857.6356	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260728	425.5	436.8	425.3	433.9	4546	428.8687	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260728	109.44	110.48	107.5	108.15	30443	108.15	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260728	1119.6	1124.9	1099.7	1104.8	1123951	1104.8	down	up	incorrect
MAXIND.NSE	Max India Limited	20260728	186.8	186.8	171	173.31	307294	173.31	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260728	817.65	817.65	783.2	785.9	62838	779.8238	down	down	correct
MAZDA.NSE	Mazda Limited	20260728	217.81	221.8	212	214.9	4633	214.9	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260728	2330.3	2331	2290	2295.8	466171	2291.6629	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260728	165	165.9	158.7	161.2	1829451	161.2	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260728	24.46	25.39	23.8	24.34	125807	24.34	down	up	incorrect
MCDOWELL.NSE	N	20260728	1480	1511.9	1475.4	1511	882152	1511	up	up	correct
MCL.NSE	Madhav Copper Limited	20260728	53.2	54.21	52.47	52.68	10446	52.68	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260728	52.5	52.5	50.7	51.67	88096	51.67	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260728	2739.5	2764.8	2700	2725	1135493	2718.3394	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260728	218.9	227.95	209.25	226.55	81038	226.55	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260728	0.54	0.55	0.53	0.53	484380	0.53	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20260728	582	593	579.75	585	360255	585	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260728	1510.5	1516	1493.2	1506.7	902096	1506.7	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260728	16.35	16.45	16.18	16.4	53212	16.4	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260728	1098	1103.3	1071.6	1078.7	70351	1078.7	down	down	correct
MHHL.NSE	SM	20260728	35.5	35.5	35.5	35.5	1500	35.5
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260728	222.45	222.45	216.5	218.28	105056	218.28	down	up	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260728	397.1	399.15	390.55	391.75	195182	391.75	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20260728	695	698.5	680.95	683.6	87237	682.832	down	up	incorrect
MINDSPACE.NSE	RR	20260728	494.7	495.5	492.15	495.12	103518	495.12	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260728	194.64	197.76	192.7	193.72	27038	192.7095	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260728	38.29	38.5	36.9	37.61	228845	37.61	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260728	35.04	35.92	34.45	34.67	111541	34.67	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260728	0.91	0.93	0.9	0.9	862921	0.9	down	down	correct
MMFL.NSE	M M Forgings Limited	20260728	556.8	564.8	532.75	553.4	115179	553.4	down	down	correct
MMP.NSE	MMP Industries Limited	20260728	283.6	285.45	277.2	280.55	28002	280.55	down	down	correct
MMTC.NSE	MMTC Limited	20260728	61.74	61.74	60.5	60.59	818740	60.59	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20260728	126	126.6	122	123.64	971	123.64	down	up	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260728	65.72	65.72	65.02	65.09	16018	65.09	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20260728	23.36	23.9	22.05	22.71	8575	22.71	down	down	correct
MOIL.NSE	MOIL Limited	20260728	269	271.9	265.4	267.25	275060	267.25	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260728	10.29	10.46	10.15	10.24	58139	10.24	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260728	58.25	58.25	55.15	55.75	1027010	55.75	down	down	correct
MOLDTECH.NSE	Mold	20260728	142.6	142.6	134	134.75	62453	134.75	down	down	correct
MOLDTKPAC.NSE	Mold	20260728	693.05	702	641.35	657.3	345779	657.3	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260728	67.26	67.58	67.06	67.34	209404	67.34	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260728	251.12	251.79	250.92	251.27	3670	251.27	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260728	318.46	318.46	318.46	318.46	331097	318.46
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260728	546.85	546.95	536	541	17326	541	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260728	11.83	11.83	11.83	11.83	0	11.83
MOREPENLAB.NSE	Morepen Laboratories Limited	20260728	56.55	56.89	55.01	55.3	3092284	55.3	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260728	869.3	870	850.1	853.55	984358	853.55	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260728	26.73	26.73	26.7	26.71	800	26.71	down	up	incorrect
MPHASIS.NSE	Mphasis Limited	20260728	2374.7	2449.9	2368.5	2413.5	1377173	2413.5	up	up	correct
MPSLTD.NSE	MPS Limited	20260728	2685	2685	2570	2609.9	56362	2609.9	down	down	correct
MRF.NSE	MRF Limited	20260728	132500	134000	132100	133140	5493	133140	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260728	163	164	159.3	160.03	5369542	160.03	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260728	36	36.66	35.05	36.22	518094	36.22	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260728	604	606.55	593.05	596.55	96862	596.55	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260728	5760	5788	5467	5467	137624	5467	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260728	1.9	2.1	1.9	1.92	38902	1.92	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260728	27.2	27.32	26.69	26.75	405710	26.75	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20260728	140.05	142	138.45	139.1	69297	136.1877	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260728	58.45	61.38	56.51	58.19	7859	58.19	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260728	105	105	101.84	102.32	234161	101.4291	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260728	140	140	136.8	137.3	34456	133.0183	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260728	30.5	31.5	30.5	30.66	5498	30.66	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260728	217.53	220	214.82	218.62	17307	218.62	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260728	3021	3036	2968	3014.4	662562	3014.4	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260728	192.69	193.29	184.01	185.37	595073	185.37	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260728	2.62	2.62	2.62	2.62	0	2.62
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260728	22.06	23.86	22.06	22.98	3344	22.98	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260728	22.55	23.72	20.1	21.28	51193	21.28	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260728	244.25	249.99	244.13	247.39	1642	247.39	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260728	115.95	117.78	113.22	115.56	8901	115.56	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260728	280	282.9	263	266.1	28684	266.1	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260728	280	281.9	276.2	280.1	10357	280.1	up	up	correct
NAM.NSE	INDIA	20260728	1157	1168.9	1142	1150.3	1028947	1150.3	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260728	927.1	933.95	920.1	925.05	151767	923.4854	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260728	167	167	162.22	163.88	7718	163.88	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260728	339.4	340.2	333	334.55	3721274	333.7019	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260728	1200	1252.55	1198	1236.15	3902008	1236.15	up	down	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260728	7690	7723	7478.5	7512.5	102356	7512.5	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260728	105.15	105.15	102	102.4	327314	102.4	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260728	145.24	145.92	139.7	142.7	407621	142.7	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260728	303	305	296.2	304	2856692	304	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260728	94.9	95.3	94.19	94.49	4465009	93.8413	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260728	2189.3	2268.6	2161	2170	300	2169.2302	down	down	correct
NCC.NSE	NCC Limited	20260728	142.02	143	137.29	137.7	1802264	135.6067	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260728	185.59	187.98	183	185.22	14304	185.22	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260728	2780	2780	2720	2772.4	36	2769.9682	down	down	correct
NDL.NSE	Nandan Denim Limited	20260728	2.35	2.35	2.26	2.27	1128198	2.27	down	up	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20260728	817.2	827.95	801	806.2	15134	806.2	down	up	incorrect
NDTV.NSE	New Delhi Television Limited	20260728	77	77.34	76.11	76.48	50508	76.48	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260728	14.9	15.35	14.9	15.05	19512	15.05	up	down	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20260728	10.45	10.45	10.14	10.18	82849	10.18	down	down	correct
NELCAST.NSE	Nelcast Limited	20260728	115.01	119.37	115	116.32	388785	116.32	up	up	correct
NELCO.NSE	Nelco Limited	20260728	935.5	974.3	921.2	962.4	348927	962.4	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260728	2105.8	2220	2011	2024.3	703139	2023.3212	down	down	correct
NESCO.NSE	Nesco Limited	20260728	1010	1055	1002.6	1048.6	97303	1048.6	up	up	correct
NETF.NSE	Tata Mutual Fund	20260728	262.45	262.45	260.05	260.21	1807	260.21	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260728	28.75	29.15	28.62	28.86	2128595	28.86	up	down	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20260728	18978	19117	18674	18871	15593	18871	down	up	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20260728	508.25	544.8	508.25	525.45	7766585	525.45	up	down	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20260728	3.95	4	3.83	3.91	3746	3.91	down	up	incorrect
NFL.NSE	National Fertilizers Limited	20260728	71.1	71.85	70.72	71.3	553351	71.3	up	down	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20260728	38.26	38.99	37.5	37.54	4648	37.54	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260728	2065	2091.7	2050.6	2072.8	365357	2072.8	up	up	correct
NHPC.NSE	NHPC Limited	20260728	79.4	79.55	77.85	78.28	8083250	78.0664	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260728	165	166.52	162.11	163.07	602125	163.07	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260728	37.8	38	36.52	37	67835	37	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260728	273.59	274.12	272.74	273.8	7704303	273.8	up	up	correct
NIITLTD.NSE	NIIT Limited	20260728	94.95	96.75	94.3	95.15	337850	94.1193	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260728	7.5	7.54	7.32	7.42	100105	7.42	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260728	12.12	12.25	11.5	11.76	167733	11.76	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260728	1776	1983.5	1770.2	1947.6	330501	1947.6	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260728	330.95	334.95	325	329.4	1203	329.4	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260728	29.92	29.92	28.01	29.05	137199	29.05	down	down	correct
NITCO.NSE	NITCO Limited	20260728	107.5	107.59	102.51	103.18	332416	103.18	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260728	539.85	556	530	532.9	109550	532.9	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260728	220	220	205.63	218.88	6284	218.88	down	down	correct
NKIND.NSE	N.K Industries Limited	20260728	59.8	62.4	57.4	57.99	346	57.99	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260728	297.8	300.65	294.6	299.05	2308356	299.05	up	up	correct
NMDC.NSE	NMDC Limited	20260728	83.54	84.33	83.01	83.92	16206608	83.92	up	up	correct
NOCIL.NSE	NOCIL Limited	20260728	163.45	163.45	160.3	160.96	173906	160.96	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260728	4.53	4.6	4.36	4.53	80216	4.53
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260728	68	71.4	64.66	69.23	4181	69.23	up	down	incorrect
NPBET.NSE	Tata Asset Management Limited	20260728	286.87	287.98	282.37	283.03	119	283.03	down	up	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260728	480.95	487.4	461.05	464.45	10242	462.66	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20260728	430	434.8	419	422.8	566606	422.8	down	up	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20260728	5426	5460	5411.5	5434.5	786	5434.5	up	down	incorrect
NTPC.NSE	NTPC Limited	20260728	349.95	350	342.1	343.75	12409670	340.0763	down	up	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20260728	734.65	744.4	722.25	724.85	37993	724.85	down	down	correct
NURECA.NSE	Nureca Limited	20260728	314	319	306.01	311.76	18993	311.76	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260728	354.5	356.7	348.7	350.45	312460	350.45	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260728	392.75	392.75	370	371.1	32616	370.6124	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260728	1830.7	1846.1	1810.5	1829.5	247453	1829.5	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260728	11181	11475	11170	11334	469607	11334	up	up	correct
OIL.NSE	Oil India Limited	20260728	438.05	458	435.4	444.6	3561983	444.6	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260728	57.3	57.3	54.6	56.32	44601	56.32	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260728	1330	1343	1302	1312.7	184856	1312.7	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260728	204.35	204.35	204.35	204.35	16879	201.79
OMAXE.NSE	Omaxe Limited	20260728	89.57	89.93	86.2	86.62	187178	86.62	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260728	92.01	97.5	87.7	90.34	1473436	90.34	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260728	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260728	39.78	39.78	37.4	37.86	72779	37.86	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260728	55.3	56	55.06	55.65	344586	55.65	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260728	238	239.98	236.09	238.91	13362577	238.91	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260728	62.35	63.99	61.2	62.83	70430	62.83	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260728	291.25	304.9	289.2	296.3	312201	296.3	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260728	610.45	622	599.75	619.2	144117	619.2	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260728	245	245	240.02	244	5786	243.5	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260728	987.3	992	968.1	985.35	43875	985.35	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260728	53.9	55.71	52.49	52.79	61957	52.79	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260728	5.32	5.4	5.29	5.3	41679	5.3	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260728	325.6	325.95	319	320.7	3986	320.7	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260728	135.8	137.5	132.71	134.73	316636	134.73	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260728	174	174	169.7	170.51	643583	170.51	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260728	136.67	139.49	135	136.6	282021	136.6	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260728	96.7	96.7	88.65	89.85	27877	89.85	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260728	18.34	18.44	17.59	17.64	203258	17.64	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260728	3799	3947.3	3757	3771.8	16895	3771.8	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260728	1.65	1.79	1.64	1.79	4407	1.79	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260728	38.77	40.49	38.15	38.28	13153	38.28	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260728	40140	40465	39750	40370	10031	40370	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260728	70.6	71.65	69.62	71.14	10259626	71.14	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260728	88.2	88.34	85.98	86.59	2341	86.59	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260728	47.49	47.5	43	44	3944	44	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260728	428.05	433.95	411.45	414.4	193646	414.4	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260728	408	420	408	410.55	959	410.55	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260728	493.35	493.4	448.1	451.35	289079	448.5443	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260728	94.35	96.96	93.25	95.37	4769	95.37	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260728	62.86	63.89	61.61	62.22	1171565	62.22	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260728	216.1	220.78	214.5	219.87	324581	219.87	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260728	1.89	1.89	1.89	1.89	96918	1.89
PARTYCRUS.NSE	SM	20260728	90	90	90	90	6000	90
PATELENG.NSE	Patel Engineering Limited	20260728	27.98	28.01	26.91	27.06	3368739	27.06	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260728	14.39	14.49	13.85	14.14	22727	14.14	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260728	9.43	9.45	9.18	9.22	155709979	9.22	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260728	96.28	98.98	95.81	96.6	215661	95.9609	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260728	17.74	17.75	17.01	17.5	5895	17.5	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260728	165	166.55	163.25	165.2	149929	165.2	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260728	16.41	16.41	16.08	16.41	55684	16.41
PERSISTENT.NSE	Persistent Systems Limited	20260728	5335.8	5515	5335.8	5437.8	1045445	5437.8	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260728	272.95	280	271.35	277.8	1815030	277.8	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260728	420	423.5	417.3	419.9	4699114	411.5528	down	down	correct
PFIZER.NSE	Pfizer Limited	20260728	4700	4767.3	4652.3	4710.7	119614	4710.7	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260728	288	291	282.06	289.23	302561	289.23	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260728	29.24	29.38	28.71	28.78	354875	28.78	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260728	578.4	588.55	571.5	585.45	1104930	585.45	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260728	9039	9039	8916.5	8973	9683	8905.5296	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260728	6755	6807.5	6660	6675.5	6730	6623.4019	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260728	2005.1	2026.9	1972	1993.4	173791	1993.4	down	down	correct
PGINVIT.NSE	IV	20260728	101.85	102	101.34	101.66	2140827	98.6517	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260728	2035.1	2045.4	2012.5	2023.2	529554	2023.2	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260728	1625	1632.7	1610.5	1627	1065976	1627	up	up	correct
PIIND.NSE	PI Industries Limited	20260728	2751	2751.2	2698.8	2706.6	140120	2706.6	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260728	4335	4343.8	4230	4240	1884	4240	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260728	8.9	8.95	8.63	8.78	27433	8.78	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260728	23.04	23.44	22.56	22.93	7081	22.93	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260728	928.35	937.2	906.1	914.45	13695	914.45	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260728	699.8	710	680	705.05	458	705.05	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260728	192.03	192.16	188.04	190.1	26455	187.2366	down	down	correct
PNB.NSE	Punjab National Bank	20260728	111.62	112.33	111.18	111.65	15684441	111.65	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260728	85.81	86.02	83.3	83.8	234108	83.8	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260728	1077	1086.7	1053.2	1069.4	979913	1061.12	down	up	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20260728	19.6	20.17	19.37	19.81	2236	19.81	up	down	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20260728	241.8	241.98	232.77	233.98	290888	233.98	down	up	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260728	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260728	250.1	259.18	243.61	249.65	10049	249.65	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20260728	934.2	943	905.4	923.2	40470	923.2	down	up	incorrect
POLYCAB.NSE	Polycab India Limited	20260728	9061	9143.5	9001	9121.5	442150	9121.5	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20260728	1670.1	1679.6	1639	1647.7	42335	1644.3326	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20260728	1168.8	1168.8	1136.5	1141.35	34488	1141.35	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260728	311.4	311.4	306	307.3	15413	307.3	down	up	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260728	466.9	469.1	458.35	465.85	447458	465.85	down	up	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20260728	287.3	288	283.1	285.3	7118852	285.3	down	up	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260728	31450	31450	30470	31130	197897	31122.5682	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20260728	2690	2699	2610.5	2636.1	59173	2636.1	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20260728	287.43	289	275.3	281.4	21993	281.4	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260728	276.85	277	267	268.4	16915	268.4	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260728	22.66	22.66	20.75	21.01	48170	21.01	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260728	315.5	316	300.8	302.45	1863606	299.0233	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260728	125.9	126.34	123.26	123.64	146858	123.64	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260728	4.05	4.12	4.01	4.02	62513	4.02	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260728	6.91	7.2	6.89	6.96	122558	6.96	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260728	140.7	140.78	137.8	138.34	49946	138.34	down	down	correct
PRECOT.NSE	Precot Limited	20260728	844.5	849.1	802.3	802.3	5750	798.2842	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260728	373.5	373.5	364	366.6	112197	366.0309	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260728	666.05	677.9	660.65	663.15	255539	663.15	down	down	correct
PREMIER.NSE	Premier Limited	20260728	2.9	2.94	2.8	2.8	17459	2.8	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260728	73.51	78.82	73.5	75.4	365695	75.4	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260728	1656.8	1689	1638	1682.3	618576	1680.1848	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260728	665.35	669	654	665.1	343053	665.1	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260728	271	278.55	271	273.6	33288	273.6	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260728	267.45	267.5	259	259.8	80526	259.8	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260728	17.65	18	17.5	17.58	58853	17.58	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260728	3655	3664.9	3594.1	3629.2	45668	3619.0427	down	up	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20260728	109.1	109.26	106.47	106.98	71125	106.98	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260728	23.89	23.99	23.63	23.71	767510	23.71	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260728	1050.5	1055.8	1012.3	1022	35024	1022	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260728	94	94	92.54	92.73	1881982	92.73	down	down	correct
PTC.NSE	PTC India Limited	20260728	166.27	167.16	165.1	165.91	366729	147.1401	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260728	39.5	39.79	39.07	39.26	21160	39.26	down	down	correct
PULZ.NSE	SM	20260728	24	24.15	24	24.15	14000	24.15	up	down	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260728	1156.1	1179.9	1144.1	1158.2	7260	1158.2	up	up	correct
PURVA.NSE	Puravankara Limited	20260728	220.66	220.84	214.35	214.97	72895	214.97	down	down	correct
PVP.NSE	PVP Ventures Limited	20260728	27.4	28.23	27.01	27.22	460805	27.22	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260728	118.33	118.33	116.84	117.05	80213	117.05	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20260728	264.4	264.8	263.6	264.19	2459	264.19	down	down	correct
QUESS.NSE	Quess Corp Limited	20260728	295	310	294	303.25	615850	300.36	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260728	155.72	161.35	154.5	156.73	64665	156.73	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260728	1.44	1.44	1.44	1.44	0	1.44
RADAAN.NSE	Radaan Mediaworks India Limited	20260728	2.85	3.34	2.81	3.16	162760	3.16	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260728	4171	4350	4080.1	4344.9	1546434	4344.9	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260728	6.89	6.89	6.4	6.66	83061	6.66	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260728	288.55	290	284.65	286.55	325567	285.2967	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20260728	224.7	224.8	217.4	219.17	2889362	218.1437	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260728	88.01	88.9	86.6	86.85	90926	86.85	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260728	3.26	3.38	3.26	3.3	128636	3.3	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260728	507	508.85	480.15	486.45	180773	486.45	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260728	30.7	30.7	29	29.34	36581	29.34	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260728	11.99	12	11.58	11.93	8827	11.93	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260728	5.93	5.93	5.93	5.93	0	5.93
RALLIS.NSE	Rallis India Limited	20260728	221.59	221.89	214.85	215.61	1035688	215.61	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260728	28.53	29.4	28.52	28.77	8191	28.77	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260728	4.23	4.24	4.17	4.21	1315067	4.21	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260728	913.05	920.9	901.65	908.5	169091	908.5	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260728	335.15	341.9	330.1	332.05	147146	330.8942	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260728	607.95	607.95	607.95	607.95	39702	607.95
RAMKY.NSE	Ramky Infrastructure Limited	20260728	375.25	378.75	370	371.45	20932	371.45	down	up	incorrect
RANASUG.NSE	Rana Sugars Limited	20260728	11.97	12.08	11.8	11.94	143690	11.94	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260728	1758.3	1764.3	1737	1744.6	8777	1700.0611	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260728	2400	2410.8	2350	2356.5	19778	2346.1148	down	down	correct
RAYMOND.NSE	Raymond Limited	20260728	593.95	599.45	571.55	576	400617	576	down	up	incorrect
RBLBANK.NSE	RBL Bank Limited	20260728	363	367.6	361.25	364.9	3630371	364.9	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260728	126.01	127.95	125.34	126.3	654433	126.3	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20260728	0.84	0.85	0.83	0.83	1810461	0.83	down	up	incorrect
RECLTD.NSE	REC Limited	20260728	368	372.1	365.25	368.45	4252211	368.45	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260728	277	281	274.15	278.05	3036387	278.05	up	up	correct
REFEX.NSE	Refex Industries Limited	20260728	334.8	334.9	326.3	328.1	423808	328.1	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260728	33.31	34.8	32.8	33.01	1529	33.01	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260728	400.1	406.65	390.4	391.95	262351	391.95	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260728	1275	1279.2	1265.9	1267.7	9312184	1267.7	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260728	255.45	256.1	249.95	250.3	293185	250.3	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260728	60.04	60.04	60.04	60.04	0	60.04
REMSONSIND.NSE	Remsons Industries Limited	20260728	81	81.5	78	78.6	47812	78.6	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260728	21.93	21.93	21.6	21.64	1865205	21.64	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260728	391.45	392.7	383.8	384.75	55738	384.75	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260728	63.59	65.99	62.32	63.55	2823	63.55	down	down	correct
REPRO.NSE	Repro India Limited	20260728	372.5	372.5	365.05	369.9	11611	369.9	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260728	175.47	176.87	172.15	172.99	89531	172.8875	down	down	correct
RGL.NSE	Renaissance Global Limited	20260728	118	118.25	115.77	116.26	105000	116.26	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260728	1.99	1.99	1.92	1.93	380063	1.93	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260728	403.1	407.65	390.7	391.85	271988	391.85	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260728	146	150.39	140.56	141.23	2679790	140.6307	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260728	731.45	736.95	725	727.15	42879	727.15	down	down	correct
RITES.NSE	RITES Limited	20260728	217	217.74	213.6	214.29	256955	213.0092	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260728	19.11	19.69	19.01	19.14	17602	19.14	up	down	incorrect
RKEC.NSE	RKEC Projects Limited	20260728	26.67	28	26	26.77	51077	26.77	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260728	626	641	620.25	630.65	3100372	630.65	up	up	correct
RML.NSE	Rane (Madras) Limited	20260728	1154	1155.8	1116.5	1126.1	21273	1110.1	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260728	325.15	333	318.1	320.3	11141	317.6586	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260728	138.4	139.38	136.92	137.88	587648	137.88	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260728	2.31	2.33	2.14	2.25	207696	2.25	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260728	44.2	45.79	44.11	44.62	1784	44.62	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260728	519	520.4	503	504.3	72315	504.3	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260728	58.33	61.94	58.14	59.6	46767	59.1781	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260728	540.6	564.65	535.75	551.35	941502	545.1976	up	down	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20260728	2920	2924.6	2850	2888.7	8327	2888.7	down	up	incorrect
RPOWER.NSE	Reliance Power Limited	20260728	23.76	23.8	23.41	23.46	11759749	23.46	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260728	62.5	63.1	62.01	62.58	10316	62.58	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260728	898.7	908.9	895	896.8	14868	896.8	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260728	31.6	32.6	31.01	31.28	14305	31.28	down	down	correct
RSWM.NSE	RSWM Limited	20260728	211.58	218	211.58	215.43	28929	215.43	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260728	253	262.7	252.85	254.2	514825	254.2	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260728	32.28	32.28	31.5	31.58	446215	31.58	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260728	8.7	8.7	8.45	8.51	8695044	8.51	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260728	397.55	409.8	386	390.1	6648	390.1	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260728	6.1	6.1	5.87	5.88	12568	5.88	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260728	111.8	111.85	108.36	109.92	29087	109.92	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260728	163.2	164.51	162	162.3	53901	162.3	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260728	45.89	46	45.23	45.25	4869	45.25	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260728	224.49	224.49	220.16	221.34	3463190	220.6522	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260728	353	353	323	324.85	1632	324.85	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260728	6.93	6.93	6.93	6.93	1569	138.6
SADBHAV.NSE	Sadbhav Engineering Limited	20260728	8.4	9.14	8.4	9.14	526851	9.14	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260728	2.35	2.35	2.27	2.29	89478	2.29	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260728	1606.5	1606.5	1548.7	1559.6	13746	1559.6	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260728	24.46	25.53	24.46	24.6	1535	24.6	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260728	172	179	171.12	178.27	175123	178.27	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260728	162.62	167.3	160.02	165.85	22209978	165.85	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260728	835.65	857	817.6	846.9	148264	846.9	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260728	17.28	17.36	16.8	16.86	38637	16.86	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260728	165.12	168	160.86	163.8	1296756	163.2615	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260728	1.67	1.68	1.63	1.66	636974	1.66	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260728	5.95	5.97	5.88	5.89	1764773	5.89	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260728	245	254.85	243	245.7	3746	245.7	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260728	62	62	59.54	61.06	135202	61.06	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260728	575.4	576.35	561	562.45	35038	559.8806	down	up	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20260728	6.58	6.58	6.19	6.29	38619	6.29	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20260728	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260728	973	973	966	973	139	968.4803
SANDHAR.NSE	Sandhar Technologies Limited	20260728	600	600	582	584.85	86306	584.85	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20260728	611.5	612.55	599.05	602.35	31132	602.35	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260728	450	451.95	434.2	436.45	147193	434.6926	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20260728	64.11	64.11	64.11	64.11	48972	64.11
SANOFI.NSE	Sanofi India Limited	20260728	3370	3400	3354.7	3363.2	8539	3363.2	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260728	0.21	0.21	0.2	0.2	295135	0.2	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260728	513	524.25	508.6	510.2	505281	508.2501	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260728	514.45	531	508.1	518	1374091	518	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260728	100	101	98.41	98.64	36859	98.64	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260728	1814.1	1855.8	1728.1	1742.2	59055	1742.2	down	down	correct
SATIA.NSE	Satia Industries Limited	20260728	62.25	63.39	60.1	60.54	177750	60.54	down	up	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20260728	261.01	266	254.41	259.6	615587	259.6	down	up	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20260728	742.25	746.85	719	729.7	130967	728.2428	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20260728	645.25	666.75	644.95	654.9	2161968	654.9	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20260728	122.62	123.99	122.48	122.81	7253	122.81	up	down	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20260728	331.94	339.88	326.15	337.64	45366	337.64	up	down	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20260728	281.18	284.9	277.72	278.52	1979	278.52	down	up	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20260728	223.05	224.1	222.18	223.06	1547	223.06	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260728	1865	1893.5	1860.5	1889.1	850030	1889.1	up	up	correct
SBIN.NSE	State Bank of India	20260728	1018	1022	1008.3	1013.2	9873370	1013.2	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260728	4185	4188.8	4082	4147.3	66949	4147.3	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260728	149.4	149.7	145.63	146.74	9754	146.74	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260728	1348	1355.5	1305.2	1332.7	181482	1332.7	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260728	285	285.5	277.5	278.9	1467397	278.9	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260728	71.98	72.14	70.3	70.6	460644	70.6	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260728	1411.2	1449	1403.5	1438.8	31576	1437.1063	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260728	17.93	18	17.57	17.92	3928	17.92	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260728	95.6	95.6	92.85	93.05	531491	93.05	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260728	238.01	239.07	232	235.28	115093	235.28	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260728	17.99	17.99	17.81	17.9	27921	17.9	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260728	266.5	267.48	264.16	266.55	768	266.55	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20260728	258.68	258.99	257.94	258.51	536865	258.51	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260728	585	586.04	582.48	583.17	68740	583.17	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260728	781.17	781.49	772.01	773.24	13191	773.24	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260728	0.43	0.43	0.41	0.43	28454	0.43
SEYAIND.NSE	Seya Industries Limited	20260728	12.2	12.42	12	12.42	2112	12.42	up	up	correct
SFL.NSE	Sheela Foam Limited	20260728	773	776.1	752.75	764.75	93516	764.75	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260728	609	609	595	600.95	6992	600.95	down	down	correct
SGL.NSE	STL Global Limited	20260728	9.86	10.08	9.63	9.72	5393	9.72	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260728	66.5	67.79	66	66.03	663	66.03	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260728	530.5	534.8	513	518.85	663486	517.85	down	down	correct
SHALBY.NSE	Shalby Limited	20260728	164	167.6	160.2	161.14	39398	161.14	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260728	70.29	72.45	66.4	67.7	322386	67.7	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260728	140.87	143	138.72	141.33	63932	141.33	up	down	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20260728	7.09	7.09	6.7	6.89	26040	6.89	down	up	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20260728	419	420.6	415.5	419.95	57083	419.95	up	down	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20260728	889	892.2	874.5	877	67560	867.4048	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260728	836.2	836.2	826	830.5	11046	830.5	down	up	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20260728	186.2	187.06	178.19	179.18	783448	179.18	down	up	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20260728	463.85	466.79	460.17	462.52	22619	462.52	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260728	118.97	119.5	117	117.36	5245	117.36	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260728	625	625.25	600.55	605.2	434497	605.2	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260728	17.74	17.74	17.74	17.74	20211	17.74
SHIVAMILLS.NSE	Shiva Mills Limited	20260728	58	61.85	56.6	60.05	1119	60.05	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260728	158.18	160	151.51	152.63	3074	152.0787	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260728	150.48	150.48	142	143.97	416488	143.97	down	up	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20260728	385.85	392.85	380.55	384.15	18279	384.15	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20260728	34.75	34.9	33.7	34.41	20991	33.7935	down	up	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260728	73	73.99	72.75	73.33	99647	73.33	up	down	incorrect
SHREECEM.NSE	Shree Cement Limited	20260728	26755	27050	26680	26875	15715	26875	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260728	386.7	395.6	382	393.9	20003	393.9	up	down	incorrect
SHREERAMA.NSE	Shree Rama Multi	20260728	39.75	40.95	37.62	38.05	102008	38.05	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260728	0.34	0.34	0.32	0.33	747907	0.33	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260728	141	145.5	141	141.53	5323	140.0228	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260728	4231	4288.1	4200	4270.3	48623	4270.3	up	up	correct
SHUBHLAXMI.NSE	SM	20260728	19.5	19.5	19.5	19.5	11000	19.5
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260728	5.2	5.25	4.96	5.07	48150	5.07	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260728	1044.9	1044.9	1019.9	1027	112640	1024.2694	down	up	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20260728	15.93	16	15.93	16	474	16	up	down	incorrect
SIEMENS.NSE	Siemens Limited	20260728	3700	3712.9	3620	3684	337464	3684	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260728	45.75	46.71	45	45.78	4475	45.78	up	up	correct
SIL.NSE	Standard Industries Limited	20260728	16.22	16.49	15.87	16.4	15126	16.1842	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260728	73.79	74.68	69	71.93	125523	71.93	down	down	correct
SILINV.NSE	SIL Investments Limited	20260728	415.5	420.6	410.1	414.25	1185	414.25	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260728	16.79	16.8	16.11	16.6	6294	16.6	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260728	6.73	6.79	6.6	6.61	7410	6.61	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260728	235	237.95	233.9	235.9	15450	235.9	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260728	81	87	81	84.5	19630	84.5	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260728	401.2	401.9	386.05	391.3	388878	389.3769	down	down	correct
SIS.NSE	SIS Limited	20260728	436.55	436.55	429.05	430.5	84526	430.5	down	down	correct
SITINET.NSE	SITI Networks Limited	20260728	0.32	0.33	0.31	0.31	874247	0.31	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260728	630	631.9	616	619.6	27311	619.6	down	down	correct
SJVN.NSE	SJVN Limited	20260728	68.09	68.3	67.56	67.65	1128657	67.2916	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260728	1481.4	1484.8	1463.6	1469.4	18747	1469.4	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260728	0.96	0.96	0.96	0.96	0	0.96
SKIPPER.NSE	Skipper Limited	20260728	520.65	520.65	503.3	505.25	404879	505.25	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260728	316	317.3	262.2	270.5	2358044	270.5	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260728	211	215	201.05	209.52	2502	209.52	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260728	75.16	80.9	75.01	79.87	1051131	79.87	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260728	391.9	391.9	379.3	380.75	102761	380.75	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260728	36.3	36.98	35.96	36.06	52869	36.06	down	down	correct
SOBHA.NSE	Sobha Limited	20260728	1361	1371.2	1340	1344.4	113072	1344.4	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260728	504.35	509	495.2	507	193855	507	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260728	18628	18684	18103	18244	103577	18244	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260728	488.65	493.45	476.1	479.3	47627	477.4178	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260728	100.57	100.57	95.05	96.25	18154	96.25	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260728	96.1	98.58	96.1	96.96	4651	96.96	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260728	722	723.75	707	713	1889106	713	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260728	294.25	307	294.25	299.1	2644423	297.9537	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260728	650	655.9	613.1	619.65	246684	615.1503	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260728	48	48.04	47.02	47.13	7738124	46.6711	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260728	235	235.57	224.76	226.61	107757	226.61	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260728	1009.2	1020	942.3	986.2	153654	986.2	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260728	274	274	265	266.95	188750	266.95	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260728	214.88	215.06	207.41	208.96	918663	208.96	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20260728	3.49	3.49	3.32	3.33	774838	3.33	down	up	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20260728	130.2	134	128.62	133.81	25785	133.81	up	down	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20260728	33.62	33.62	32.21	32.86	51646	32.86	down	up	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260728	66.09	66.64	65.31	65.55	153744	65.55	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20260728	31.01	31.16	30.3	30.47	2296	30.47	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260728	197.25	199.34	193.1	194	118148	194	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260728	225	225	215.35	216.33	6460	216.33	down	down	correct
SRF.NSE	SRF Limited	20260728	2656.6	2659.2	2611	2640.8	336758	2640.8	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260728	490.8	493.9	480.2	483	4437	483	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260728	0.33	0.33	0.33	0.33	0	0.33
SSWL.NSE	Steel Strips Wheels Limited	20260728	294.2	300.2	291	294.92	771203	294.92	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260728	1036.6	1064	1036.6	1041.7	89685	1036.8449	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260728	204.05	204.31	201.75	202.01	82509	202.01	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260728	152.28	152.28	145.3	147.21	12342	147.21	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260728	118.9	119.8	117.4	117.61	14043	117.61	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260728	75.88	75.88	74	75.08	2560	75.08	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260728	11.69	11.75	11.1	11.2	1003245	11.2	down	down	correct
STEL.NSE	STEL Holdings Limited	20260728	564.6	565	550.05	553.4	1982	553.4	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260728	242.55	242.55	237.26	238.51	5073	235.5575	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260728	538	539	527.65	530.05	2448534	530.05	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260728	804.8	815	787.6	796.7	134819	796.7	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260728	3428	3565.7	3376	3407.3	98418	3407.3	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260728	12.11	12.54	12	12.15	673565	12.15	up	up	correct
SUBROS.NSE	Subros Limited	20260728	788	788	775.1	777.15	13393	777.15	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260728	1056	1060	1021.15	1032.35	268978	1027.7589	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20260728	25.98	25.98	25.98	25.98	49103	25.98
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260728	540.5	540.5	522.6	528.4	821174	528.4	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260728	53.89	53.89	50.5	52.15	6546	51.95	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260728	1510	1511.9	1473.1	1479.8	840	1479.8	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260728	1.27	1.32	1.26	1.28	400197	1.28	up	down	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20260728	4416.8	4450.5	4343.1	4422.1	40051	4422.1	up	down	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260728	787.5	788	770	775.95	432	775.95	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260728	963	975.45	950	953.75	44006	953.75	down	up	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260728	367	367	353.05	355.1	97058	355.1	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260728	1978.8	1993	1970.9	1976.7	4579529	1976.7	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260728	309.95	311.65	306	307.05	183527	307.05	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260728	489	495.7	488	490.45	672656	490.45	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260728	160	160.7	157.15	157.93	6449	157.93	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260728	5.72	5.72	5.71	5.71	43119	5.71	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260728	492	494.5	485	487.15	29547	485.2149	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260728	1.98	1.98	1.98	1.98	88853	1.98
SUPREMEIND.NSE	The Supreme Industries Limited	20260728	3320	3492.8	3297	3405	704099	3405	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260728	28.3	28.42	26.65	26.83	118981	26.83	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260728	18.13	18.47	17.9	18.07	25063	18.07	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260728	58.32	58.61	57	57.9	3886	57.9	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260728	239.05	243.2	236.25	239.75	232829	237.0131	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260728	184	184.43	164.17	165.68	6673624	165.68	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260728	38.15	39.4	38	38	16206	38	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260728	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260728	311.65	313.5	290.5	294.15	1103601	294.15	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260728	2.42	2.55	2.42	2.5	60622	2.5	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260728	53.15	53.2	47.84	48.02	224762106	48.02	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260728	3.72	3.98	3.61	3.78	49348	3.78	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260728	3604.9	3609	3551	3558.4	6324	3558.4	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260728	608.45	610	599.85	601.9	5086	601.9	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260728	209	209.75	205.34	206.39	683500	206.39	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260728	678	695	678	688.55	63446	687.4836	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260728	414	414.25	404.6	409.15	727739	409.15	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260728	206.8	207.98	196.37	199.81	4556	196.86	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260728	358.45	365.75	356	360.05	101439	357.9046	up	down	incorrect
TAKE.NSE	TAKE Solutions Limited	20260728	20.8	20.9	20.1	20.63	969429	20.63	down	up	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260728	386.85	396.05	380.7	394.65	123175	394.65	up	down	incorrect
TANLA.NSE	Tanla Platforms Limited	20260728	588.45	609.8	582.25	597.5	1602858	597.5	up	down	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20260728	17.53	18.1	17.01	17.12	39277	17.12	down	down	correct
TARC.NSE	TARC Limited	20260728	133.3	134.46	130.25	130.88	295849	130.88	down	down	correct
TARMAT.NSE	Tarmat Limited	20260728	51.5	51.5	50.3	50.42	1985	50.42	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260728	8918	9088	8841	9018	2339	9008.2964	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260728	689.25	695	670	674.3	1062773	674.3	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260728	1735.2	1784.2	1727.8	1752	427084	1752	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260728	1108	1115.9	1078.2	1082.1	1500024	1082.1	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260728	3560.6	3629.9	3560.6	3577	685420	3577	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260728	649.95	659.45	648.45	654.3	192864	654.3	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260728	382	383.5	367.85	371.35	9124123	371.35	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260728	184.31	185.14	182.01	182.9	19135253	182.9	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260728	1817.1	1820	1675	1718.2	201897	1718.2	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260728	282.39	293.9	271.72	291.1	4091175	289.1159	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260728	928	935.2	920	921.05	10336	921.05	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260728	561.35	561.4	541.15	548.4	17409	548.4	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260728	14.87	15.45	14.42	14.79	35644	14.79	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260728	3211.9	3279.9	3168.2	3234.6	2905	3209.7246	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260728	2325	2417.4	2323	2398	8248513	2398	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260728	1140	1140	1090.4	1114.8	1323802	556.8562	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260728	1309.9	1313.9	1289	1300.5	25330	1300.5	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260728	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260728	1599	1643.9	1595.8	1635.2	5082959	1635.2	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260728	997.9	1006.9	990.4	991.9	60685	991.9	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260728	503.9	505	491.95	494.3	1736606	494.3	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260728	550	584.5	535	561.2	5829060	56.12	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260728	391	396.75	385.2	387.7	8972	387.7	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260728	112.85	114.9	112.63	114.41	100575	114.41	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260728	43.4	44	42.05	43.19	20907	43.19	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260728	112.82	113.02	109.12	109.71	1043317	109.71	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260728	94.95	98	94.8	97.04	33454183	96.5351	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260728	11.28	11.28	10.61	11.04	9081	11.04	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260728	9.08	10.14	8.73	9.69	242476	9.69	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260728	7346	7430	7100	7168.5	225099	7168.5	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260728	96.89	96.89	92	96.03	5083	96.03	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260728	106.51	111.51	105.16	105.78	34271	105.78	down	down	correct
THERMAX.NSE	Thermax Limited	20260728	4460	4531.5	4384	4420	108819	4420	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260728	98.91	99.77	97.21	97.88	402771	97.4379	down	up	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260728	317.1	319.35	296.8	298.35	34449	298.35	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20260728	587.5	597.65	575.2	579.7	656770	579.7	down	up	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20260728	438.75	448.15	425.3	444.1	1334669	444.1	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20260728	2593	2625	2561	2572.2	7394	2572.2	down	up	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20260728	2849.3	2891.4	2779.6	2825.3	312172	2823.7611	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20260728	4.47	4.68	4.33	4.59	220388	4.59	up	up	correct
TIL.NSE	TIL Limited	20260728	213.36	235.8	210.61	232.75	931391	232.75	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260728	206.6	212.8	204.9	210.75	5620538	210.75	up	up	correct
TIMKEN.NSE	Timken India Limited	20260728	3132.5	3144.1	3068.8	3075	22846	3072.5162	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260728	172.5	176	170.8	172.46	338748	172.46	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260728	75.31	75.68	71.96	73.34	195860	73.34	down	down	correct
TITAN.NSE	Titan Company Limited	20260728	4750	4860	4712.9	4849.7	1321587	4849.7	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260728	94.23	97.05	93.46	93.88	74248	93.88	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260728	156	157.56	150.45	150.84	262857	150.84	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260728	9.25	9.55	9.02	9.2	34826	9.2	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260728	81.99	81.99	77.32	77.38	3074	77.38	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260728	5020.1	5040	4866	4898.3	549152	4898.3	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260728	1441	1446.5	1429.1	1431.8	291670	1431.8	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260728	48.99	49.48	48.15	49.14	4230	48.272	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260728	66.66	67.99	65.66	65.79	2108	65.79	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260728	78.56	79.25	78.25	78.45	105805	78.45	down	up	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260728	6.26	6.47	6.26	6.34	26631	6.34	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260728	131.4	139.98	131.4	137.26	2820	137.26	up	up	correct
TRENT.NSE	Trent Limited	20260728	2938.3	2945.3	2908.8	2930	514388	2930	down	down	correct
TRF.NSE	TRF Limited	20260728	233.84	236.7	227	227.8	39745	227.8	down	down	correct
TRIDENT.NSE	Trident Limited	20260728	25.15	25.19	24.75	24.84	3638564	24.84	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260728	53.95	54.55	53.02	53.89	13344	53.89	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260728	615.55	620.25	604.1	609.35	411838	607.2433	down	up	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260728	235.9	237	228.05	228.75	732831	227.7425	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260728	1055	1097.25	1038	1048.15	18952	1048.15	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260728	656	742.9	644.2	702.25	11906234	694.75	up	up	correct
TTL.NSE	T.T. Limited	20260728	6.27	6.39	6.11	6.16	48755	6.16	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260728	38.53	41.16	38.53	38.98	3274241	38.98	up	down	incorrect
TVSELECT.NSE	TVS Electronics Limited	20260728	490.5	499.45	482	484.25	35399	484.25	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260728	3855	4001.4	3852	3980	2042411	3980	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260728	3976.5	4013.8	3976	3989.7	1605	3989.7	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260728	117.01	118.31	115	115.97	25940	115.97	down	down	correct
TVVISION.NSE	TV Vision Limited	20260728	4.75	4.75	4.65	4.69	4237	4.69	down	down	correct
UBL.NSE	United Breweries Limited	20260728	1437.7	1449.3	1427	1434.7	134464	1434.7	down	down	correct
UCOBANK.NSE	UCO Bank	20260728	26.7	27.02	26.4	26.67	8710410	26.67	down	down	correct
UFLEX.NSE	Uflex Limited	20260728	484.95	485.7	465	472	107012	472	down	up	incorrect
UFO.NSE	UFO Moviez India Limited	20260728	68.45	69.47	67.13	68.15	19564	68.15	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260728	43.47	44.65	41.2	41.48	249325	41.38	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260728	95	95.68	94.2	94.86	57058	94.86	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260728	70.03	73.03	69.73	70.12	42462662	70.12	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260728	11894	12049	11822	11979	406573	11979	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260728	5.26	5.62	5.26	5.52	18683	5.52	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260728	546.5	546.5	529	533.55	69461	533.55	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260728	221.56	225.5	220.1	220.92	1980	220.3322	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260728	101.9	101.9	95	96.62	8834	96.62	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260728	170.68	171.4	167.7	168.24	10776044	168.24	down	down	correct
UNITECH.NSE	Unitech Limited	20260728	4.25	4.34	4.18	4.21	5034934	4.21	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260728	474	477.35	469	472.9	627	470.693	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260728	129	129	124	125.48	194834	125.48	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260728	1251	1338	1240.1	1316.2	417557	1316.2	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260728	465.65	489	464.6	471.6	7423	471.6	up	up	correct
UPL.NSE	UPL Limited	20260728	607	610.45	596.75	599.65	2262031	599.65	down	down	correct
URJA.NSE	Urja Global Limited	20260728	9.1	9.22	9	9.01	607295	9.01	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260728	520	527	504.3	512.3	3875797	508.4799	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260728	904.05	907.2	892.05	900.25	188565	900.25	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260728	227.42	228.39	222.5	223.79	46161	223.79	down	up	incorrect
V2RETAIL.NSE	V2 Retail Limited	20260728	222.11	224.58	220.11	221.87	366611	221.87	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260728	6761.5	6904.5	6665	6741.5	11469	6726.017	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260728	264.9	282.3	262.15	270.75	1723119	269.04	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20260728	7.98	7.98	6.96	7.39	920925	7.39	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20260728	6.12	6.25	5.96	6.05	1218465	6.05	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260728	262.4	268.75	259.5	261.55	8304	261.55	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260728	44.15	46.24	43.61	46.24	177034	44.7095	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260728	6.2	6.3	6.05	6.09	107316	6.09	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260728	667.7	667.7	655	658.7	60586	657.36	down	up	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20260728	32.5	32.8	31.82	31.92	80350	31.92	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260728	52.34	53.19	52.21	52.51	13916	52.51	up	down	incorrect
VBL.NSE	Varun Beverages Limited	20260728	464.7	470	423	430	47975773	429.5237	down	down	correct
VEDL.NSE	Vedanta Limited	20260728	264.65	266	259	259.35	5991534	259.35	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260728	1500	1584.6	1492	1505.1	94704	1505.1	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260728	1530.1	1610	1493.4	1530.7	98366	1520.9	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260728	35.1	35.95	34.55	35.06	42129	35.06	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260728	452.7	453.5	447.05	449.6	34583	449.6	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260728	120.21	122.48	119	119.55	11430	119.55	down	down	correct
VGUARD.NSE	V	20260728	294.4	296.45	290.75	292.25	273309	290.8656	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260728	3442	3539.9	3442	3466.3	441	3461.1909	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260728	325	325	311.95	312.75	65191	312.75	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260728	1339	1363.3	1336.8	1359.1	65926	1359.1	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260728	9.63	9.63	9.63	9.63	28673	9.63
VIKASECO.NSE	Vikas EcoTech Limited	20260728	1.11	1.13	1.1	1.1	1865818	1.1	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260728	1.27	1.3	1.27	1.28	1782537	1.28	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260728	587.15	608	577.9	601.95	443733	601.95	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260728	1313.6	1316.8	1299	1300.9	25524	1300.9	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260728	1899	1903.2	1856.4	1868	10326	1868	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260728	38.8	39.5	38	38.92	23066	38.92	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260728	254	255.95	237.9	241.95	25553	241.95	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260728	21.83	22.22	21.7	21.91	11283	21.91	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260728	296	299	290	291	93883	291	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260728	10.95	12.09	10.95	12.09	506077	12.09	up	down	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20260728	83.94	85	80.1	82.47	325740	81.6349	down	up	incorrect
VISHNU.NSE	Vishnu Chemicals Limited	20260728	640.1	644	619.05	620.3	74277	620.0024	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260728	5.29	5.34	5.2	5.21	98219	5.21	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20260728	0.52	0.53	0.51	0.51	204881	0.51	down	down	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20260728	5.39	5.39	5.18	5.2	39836	5.2	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260728	254.95	255.45	252.15	253.1	5927	253.1	down	down	correct
VMART.NSE	V	20260728	722.45	727	708.5	714.15	106258	714.15	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260728	9179	9343	9120	9290	32161	9290	up	up	correct
VOLTAS.NSE	Voltas Limited	20260728	1312	1318.8	1295.5	1312.6	280794	1312.6	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260728	261.45	263.98	257.51	260.14	260436	260.14	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260728	298	298.45	290.05	296.9	69217	293.9978	down	down	correct
VSTIND.NSE	VST Industries Limited	20260728	232.5	233	228	229.25	229911	229.25	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260728	4412.9	4447.9	4375	4389.2	4988	4389.2	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20260728	625.1	631.9	608.6	613.35	203030	608.2345	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260728	1980.5	1982.3	1856	1893.6	1435337	1893.6	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260728	234.3	235.7	224.3	226.15	596015	226.15	down	down	correct
WANBURY.NSE	Wanbury Limited	20260728	330	331.7	310.2	312.45	285158	312.45	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260728	958.95	987.45	955.15	969.1	1956	969.1	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260728	99.49	100.49	98.07	99.46	1040029	99.46	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20260728	78.1	78.15	77.37	77.37	913	77.37	down	up	incorrect
WELCORP.NSE	Welspun Corp Limited	20260728	1619.9	1648.7	1610.2	1643.1	825791	1643.1	up	down	incorrect
WELENT.NSE	Welspun Enterprises Limited	20260728	598	603	590	594.35	92440	594.35	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260728	1922.3	1941.5	1847	1895.2	164	1895.2	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260728	8290	8550	8155	8299.5	22784	8299.5	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260728	462.05	470	462.05	466.8	53583	466.4774	up	up	correct
WHEELS.NSE	Wheels India Limited	20260728	1459.9	1459.9	1375	1417.1	259460	1417.1	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260728	793	799.7	779.05	780.4	123386	775.7611	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260728	25.01	26.17	24.55	25.96	813	25.96	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20260728	854	862.4	848.3	849	13436	849	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260728	282.5	288.95	273.4	276.85	58258	276.85	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260728	177	177	165.43	169	348	169	down	down	correct
WIPRO.NSE	Wipro Limited	20260728	178.55	181.7	178.55	181.12	26873060	181.12	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260728	1859.9	1898	1843.7	1890.1	361389	1890.1	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260728	466.2	470	460.25	461.6	43045	459.6996	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260728	62.4	65.5	61.6	62.68	216006	62.68	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260728	583.9	583.9	557.1	570.3	194510	567.4442	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260728	64.7	67.05	64.12	65.86	168135	63.8563	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260728	81	81	78.6	80.07	12687	80.07	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20260728	1387.1	1405.7	1369.1	1378	16965	1378	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20260728	22.94	22.98	22.76	22.81	71668089	22.81	down	down	correct
YUKEN.NSE	Yuken India Limited	20260728	710.35	717.5	695	701.6	7350	700.4668	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260728	109.15	110.2	106.25	107.57	13030601	107.57	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260728	8.16	8.56	8.14	8.48	411866	8.48	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260728	7.91	8	7.86	7.92	238330	7.92	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260728	204	207.8	194.75	199.86	1601	199.86	down	up	incorrect
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260728	5.83	5.87	5.26	5.53	130568	5.53	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20260728	516.6	541.5	516.6	524.7	5365009	524.7	up	down	incorrect
ZENTEC.NSE	Zen Technologies Limited	20260728	1688.1	1688.1	1625.5	1640.6	600117	1639.7406	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260728	75.65	77	74.72	75.08	1919	75.08	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260728	1290	1292	1261.5	1274.9	57134	1274.9	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260728	222	227.47	221.5	225.68	96736	225.68	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260728	558	563.75	547.45	549.45	127145	549.45	down	down	correct